Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Boerse Share Price (0H3T)

Share Price Information for Deutsche Boerse (0H3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.65
Bid: 154.20
Ask: 157.35
Change: 0.625 (0.40%)
Spread: 3.15 (2.04%)
Open: 160.65
High: 160.65
Low: 153.50
Yest. Close: 155.15
0H3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Boerse Ag Deutsche Boerse Ord Shs
Deutsche Boerse Ag Deutsche Boerse Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H3T. It has a market capitalisation of €28,561m, with approximately 183m shares in issue. Over the last year, Deutsche Boerse share price has been traded in a range of 77.795, hitting a high of 169.575, and a low of 91.78.
Deutsche Boerse Share Price
Price 160.65
Bid 154.20
Ask 157.35
Change 0.625 (0.40%)
Volume 12,567
Open 160.65
High 160.65
Low 153.50
Close 155.15
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 183m
Market Capitalisation €28,561m
Market Size 200
52 Week High 169.575
52 Week High Date 13-Jul-2020
52 Week Low 91.78
52 Week Low Date 23-Mar-2020
# Trades 132
Vol. Sold 3,763
Sold Value €604.53k
Vol. Bought 5,866
Bought Value €942.37k
PE Ratio 28.478
Earnings 5.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deutsche Boerse (0H3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:25:29156.076669Buy*154.20157.3510.77kO Ordinary
Delayed publication
07-Aug-2017:37:45156.102,700Buy*154.20157.35421.47kO Ordinary
07-Aug-2017:33:14155.4435125Sell*154.20157.3519.43kO Ordinary
07-Aug-2016:52:50156.14051,535Buy*154.20157.35239.68kO Ordinary
07-Aug-2015:36:280.00-252Sell*154.20157.350.00O Ordinary
Deletion
Delayed publication
07-Aug-2015:36:050.00-2Sell*154.20157.350.00O Ordinary
Deletion
Delayed publication
07-Aug-2016:35:27156.10514Buy*154.20157.3580.24kO Ordinary
07-Aug-2016:29:45155.9540Buy*154.20157.356,238O Ordinary
07-Aug-2016:27:05156.1582Buy*154.20157.3512.80kO Ordinary
07-Aug-2016:21:43156.0097Buy*154.20157.3515.13kO Ordinary

Directors Deals for Deutsche Boerse (0H3T)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.