David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutsche Boerse Share Price (0H3T)

Share Price Information for Deutsche Boerse (0H3T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.85
Bid: 146.30
Ask: 149.40
Change: 1.85 (1.27%)
Spread: 3.10 (2.12%)
Open: 146.425
High: 147.85
Low: 144.90
Yest. Close: 146.00
0H3T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutsche Boerse Ag Deutsche Boerse Ord Shs
Deutsche Boerse Ag Deutsche Boerse Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H3T. It has a market capitalisation of €27,134m, with approximately 184m shares in issue. Over the last year, Deutsche Boerse share price has been traded in a range of 49.85, hitting a high of 168.55, and a low of 118.7.
Deutsche Boerse Share Price
Price 147.85
Bid 146.30
Ask 149.40
Change 1.85 (1.27%)
Volume 9,004
Open 146.425
High 147.85
Low 144.90
Close 146.00
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 184m
Market Capitalisation €27,134m
Market Size 200
52 Week High 168.55
52 Week High Date 28-Jul-2020
52 Week Low 118.70
52 Week Low Date 04-Nov-2020
# Trades 100
Vol. Sold 1,306
Sold Value €193.09k
Vol. Bought 1,383
Bought Value €204.48k
PE Ratio 25.102
Earnings 5.89
Dividend 3.00
Yield 2.029%

Recent Share Trades for Deutsche Boerse (0H3T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:21:45147.8010Sell*146.30149.401,478O Ordinary
23-Jul-2116:20:50147.80181Sell*146.30149.4026.75kO Ordinary
23-Jul-2115:02:03147.6594Sell*146.30149.4013.88kO Ordinary
Delayed publication
23-Jul-2115:00:51147.6558Sell*146.30149.408,564O Ordinary
Delayed publication
23-Jul-2115:46:58148.10108Buy*146.30149.4015.99kO Ordinary
23-Jul-2115:46:17148.0547Buy*146.30149.406,958O Ordinary
23-Jul-2115:43:38148.1535Buy*146.30149.405,185O Ordinary
23-Jul-2115:37:30148.3030Buy*146.30149.404,449O Ordinary
23-Jul-2115:35:10148.153Buy*146.30149.40444.45O Ordinary
23-Jul-2115:27:53148.0536Buy*146.30149.405,330O Ordinary

Directors Deals for Deutsche Boerse (0H3T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.