Deutsche Boerse Share Price | |
---|---|
Price | 184.85 |
Bid | 182.95 |
Ask | 186.75 |
Change | -3.05 (-1.62%) |
Volume | 3,963 |
Open | 188.20 |
High | 190.375 |
Low | 184.85 |
Prev. Close | 187.90 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 185.11m |
Market Capitalisation | €34.22b |
Market Size | 150 |
52 Week High | 194.40 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 1,390 |
Sold Value | €258.95k |
Vol. Bought | 1,933 |
Bought Value | €363.72k |
PE Ratio | 19.77005 |
Earnings | 9.35 |
Dividend | 3.60 |
Yield | 1.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:22:35 | 184.95 | 0 | Unknown* | 182.95 | 186.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:19:45 | 184.95 | 46 | Buy* | 182.95 | 186.75 | 8,508 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:17:08 | 184.60 | 46 | Sell* | 182.95 | 186.75 | 8,492 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:16:04 | 184.70 | 46 | Sell* | 182.95 | 186.75 | 8,496 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:40 | 184.70 | 46 | Sell* | 182.95 | 186.75 | 8,496 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:40 | 184.70 | 0 | Unknown* | 182.95 | 186.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:36 | 184.80 | 46 | Sell* | 182.95 | 186.75 | 8,501 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:04 | 184.75 | 0 | Unknown* | 182.95 | 186.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:03 | 184.65 | 10 | Sell* | 182.95 | 186.75 | 1,847 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:15:02 | 184.75 | 46 | Sell* | 182.95 | 186.75 | 8,499 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|