Deutsche Post N Share Price | |
---|---|
Price | 48.015 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 47.1275 |
High | 48.245 |
Low | 46.89734 |
Close | 48.015 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1,239m |
Market Capitalisation | €59,493m |
Market Size | 750 |
52 Week High | 48.0525 |
52 Week High Date | 09-Apr-2021 |
52 Week Low | 24.94 |
52 Week Low Date | 17-Apr-2020 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | 19.923 |
Earnings | 2.41 |
Dividend | 1.35 |
Yield | 2.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-21 | 19:22:22 | 48.05 | 6,662 | Unknown* | 0.00 | 0.00 | 320.11k | O Ordinary Delayed publication Historical |
09-Apr-21 | 19:22:22 | 48.05 | 1 | Unknown* | 0.00 | 0.00 | 48.05 | O Ordinary Delayed publication Historical |
09-Apr-21 | 19:22:22 | 48.05 | 284 | Unknown* | 0.00 | 0.00 | 13.65k | O Ordinary Delayed publication Historical |
09-Apr-21 | 19:22:22 | 48.05 | 6,892 | Unknown* | 0.00 | 0.00 | 331.16k | O Ordinary Delayed publication Historical |
09-Apr-21 | 19:22:22 | 48.05 | 3,103 | Unknown* | 0.00 | 0.00 | 149.10k | O Ordinary Delayed publication Historical |
09-Apr-21 | 19:22:22 | 48.05 | 457 | Unknown* | 0.00 | 0.00 | 21.96k | O Ordinary Delayed publication Historical |
09-Apr-21 | 18:59:31 | 48.05 | 17,399 | Buy* | 47.53 | 48.50 | 836.02k | O Ordinary |
09-Apr-21 | 18:59:31 | 48.05 | 931 | Buy* | 47.53 | 48.50 | 44.73k | O Ordinary |
09-Apr-21 | 18:45:02 | 48.05722 | 273 | Buy* | 47.53 | 48.50 | 13.12k | O Ordinary |
09-Apr-21 | 16:45:00 | 48.01 | 319 | Sell* | 47.53 | 48.50 | 15.32k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|