Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndutrade Ord Share Price (0H30)

Share Price Information for Indutrade Ord (0H30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.80
Bid: 285.50
Ask: 300.10
Change: 1.65 (0.57%)
Spread: 14.60 (5.11%)
Open: 293.50
High: 293.50
Low: 286.20
Yest. Close: 291.15
0H30 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indutrade Ab Indutrade Ord Shs
Indutrade Ab Indutrade Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H30. It has a market capitalisation of 106,609m, with approximately 364m shares in issue. Over the last year, Indutrade Ord share price has been traded in a range of 352.45, hitting a high of 514.75, and a low of 162.3.
Indutrade Ord Share Price
Price 292.80
Bid 285.50
Ask 300.10
Change 1.65 (0.57%)
Volume 11,825
Open 293.50
High 293.50
Low 286.20
Close 291.15
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 364m
Market Capitalisation 106,609m
Market Size 1,500
52 Week High 514.75
52 Week High Date 20-Oct-2020
52 Week Low 162.30
52 Week Low Date 21-Dec-2020
# Trades 124
Vol. Sold 3,643
Sold Value 1m
Vol. Bought 836
Bought Value 244.78k
PE Ratio 63.652
Earnings 4.60
Dividend 1.80
Yield 0.615%

Recent Share Trades for Indutrade Ord (0H30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:44:10292.4138910,792Sell*285.50300.103mO Ordinary
05-Aug-2117:30:38292.6706531Sell*285.50300.109,073O Ordinary
05-Aug-2117:30:30292.2831988Sell*285.50300.10288.78kO Ordinary
05-Aug-2117:20:18292.5912241Sell*285.50300.1012.00kO Ordinary
05-Aug-2117:19:49291.78496300Sell*285.50300.1087.54kO Ordinary
05-Aug-2117:07:06292.3071Sell*285.50300.1020.75kO Ordinary
05-Aug-2117:06:32291.57185222Sell*285.50300.1064.73kO Ordinary
05-Aug-2116:49:44292.401,041Sell*285.50300.10304.39kO Ordinary
05-Aug-2116:49:44292.401,041Sell*285.50300.10304.39kO Ordinary
05-Aug-2116:45:00291.804Sell*285.50300.101,167O Ordinary

Directors Deals for Indutrade Ord (0H30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Indutrade Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.