Indutrade Ord Share Price | |
---|---|
Price | 286.50 |
Bid | 279.40 |
Ask | 293.60 |
Change | 2.40 (0.84%) |
Volume | 3,112 |
Open | 286.50 |
High | 286.50 |
Low | 279.40 |
Prev. Close | 284.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 364.32m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 306.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 180.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 1,122 |
Sold Value | |
Vol. Bought | 1,454 |
Bought Value | |
PE Ratio | 36.45038 |
Earnings | 7.86 |
Dividend | 2.60 |
Yield | 0.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:05:21 | 290.00 | 266 | Buy* | 279.40 | 293.60 | 77.14k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:05:21 | 290.00 | 266 | Unknown* | 279.40 | 293.60 | 77.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:45:21 | 289.20 | 154 | Buy* | 279.40 | 293.60 | 44.54k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:42:00 | 289.40 | 1 | Buy* | 279.40 | 293.60 | 289.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:31:55 | 289.00 | 173 | Buy* | 279.40 | 293.60 | 50.00k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:25:06 | 288.80 | 54 | Buy* | 279.40 | 293.60 | 15.60k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:08:22 | 289.60 | 88 | Buy* | 279.40 | 293.60 | 25.48k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:59:44 | 289.80 | 9 | Buy* | 279.40 | 293.60 | 2,608 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:48:44 | 290.00 | 1 | Buy* | 279.40 | 293.60 | 290.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:41:57 | 290.00 | 1 | Buy* | 279.40 | 293.60 | 290.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|