Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Indutrade Ord Share Price

Pin to quick picksIndutrade Ord Share Price (0H30)

Indutrade Ord Information

Share Price Information for Indutrade Ord (0H30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 253.70
Bid: 247.40
Ask: 260.00
Change: -32.80 (-11.45%)
Spread: 12.60 (5.093%)
Open: 262.30
High: 265.60
Low: 246.90
Prev. Close: 286.50
0H30 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Indutrade Ab Indutrade Ord Shs

Indutrade Ab Indutrade Ord Shs is listed on the London Stock Exchange trading with ticker code 0H30.L. It has a market capitalisation of , with approximately 364.32m shares in issue. Over the last year, Indutrade Ord share price has been traded in a range of 125.95, hitting a high of 306.80, and a low of 180.85.

Intraday Indutrade Ord Share Chart

Indutrade Ord Share Price
Price 253.70
Bid 247.40
Ask 260.00
Change -32.80 (-11.45%)
Volume 51,991
Open 262.30
High 265.60
Low 246.90
Prev. Close 286.50

3 Month Indutrade Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 364.32m
Market Capitalisation
Market Size 1,000
52 Week High 306.80
52 Week High Date 28-Mar-2024
52 Week Low 180.85
52 Week Low Date 26-Oct-2023
# Trades 72
Vol. Sold 4,312
Sold Value
Vol. Bought 1,944
Bought Value
PE Ratio 32.27735
Earnings 7.86
Dividend 2.60
Yield 1.025%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Indutrade Ord (0H30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:54:10265.202Unknown*247.40260.00530.40O Ordinary
Was reported as OTC
25-Apr-2417:53:40265.20790Unknown*247.40260.00209.51kO Ordinary
Was reported as OTC
25-Apr-2417:51:51256.897241,949Unknown*247.40260.00500.69kO Ordinary
Was reported as OTC
25-Apr-2417:43:37264.27358293Unknown*247.40260.0077.43kO Ordinary
Was reported as OTC
25-Apr-2417:40:40255.59198948Unknown*247.40260.00242.30kO Ordinary
Was reported as OTC
25-Apr-2417:40:29263.71752451Unknown*247.40260.00118.94kO Ordinary
Was reported as OTC
25-Apr-2417:36:21257.836262,887Unknown*247.40260.00744.37kO Ordinary
Was reported as OTC
25-Apr-2417:34:53255.9060666Unknown*247.40260.0016.89kO Ordinary
Was reported as OTC
25-Apr-2417:34:24262.99938,848Unknown*247.40260.002mO Ordinary
Was reported as OTC
25-Apr-2417:34:24262.99938,848Unknown*247.40260.002mO Ordinary
View more Indutrade Ord trades

Directors Deals for Indutrade Ord (0H30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Indutrade Ord directors deals
  • There are no chat posts for Indutrade Ord
View more Indutrade Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.