London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndutrade Ord Share Price (0H30)

Share Price Information for Indutrade Ord (0H30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.75
Bid: 209.40
Ask: 220.10
Change: 3.70 (1.75%)
Spread: 10.70 (5.11%)
Open: 211.75
High: 214.75
Low: 206.50
Yest. Close: 211.05
0H30 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indutrade Ab Indutrade Ord Shs
Indutrade Ab Indutrade Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H30. It has a market capitalisation of 78,191m, with approximately 364m shares in issue. Over the last year, Indutrade Ord share price has been traded in a range of 352.45, hitting a high of 514.75, and a low of 162.3.
Indutrade Ord Share Price
Price 214.75
Bid 209.40
Ask 220.10
Change 3.70 (1.75%)
Volume 9,515
Open 211.75
High 214.75
Low 206.50
Close 211.05
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 364m
Market Capitalisation 78,191m
Market Size 1,500
52 Week High 514.75
52 Week High Date 20-Oct-2020
52 Week Low 162.30
52 Week Low Date 21-Dec-2020
# Trades 38
Vol. Sold 1,246
Sold Value 267.58k
Vol. Bought 7,320
Bought Value 2m
PE Ratio 46.685
Earnings 4.60
Dividend 1.80
Yield 0.838%

Recent Share Trades for Indutrade Ord (0H30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:18:34213.806,643Sell*209.40220.101mO Ordinary
15-Jun-2116:02:11212.101,544Sell*209.40220.10327.48kO Ordinary
Delayed publication
Historical
16-Jun-2116:45:00214.201,349Sell*209.40220.10288.96kO Ordinary
16-Jun-2116:41:56213.37294306Sell*209.40220.1065.29kO Ordinary
16-Jun-2116:24:19214.20102Sell*209.40220.1021.85kO Ordinary
16-Jun-2116:20:12214.40643Sell*209.40220.10137.86kO Ordinary
16-Jun-2116:20:12214.40643Sell*209.40220.10137.86kO Ordinary
16-Jun-2115:58:10214.9078Buy*209.40220.1016.76kO Ordinary
16-Jun-2115:55:00214.9079Buy*209.40220.1016.98kO Ordinary
16-Jun-2115:48:57215.1091Buy*209.40220.1019.57kO Ordinary

Directors Deals for Indutrade Ord (0H30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Indutrade Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.