ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastighets Bald Share Price (0H2Z)

Share Price Information for Fastighets Bald (0H2Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 359.60
Bid: 343.70
Ask: 375.50
Change: -0.30 (-0.08%)
Spread: 31.80 (9.25%)
Open: 357.25
High: 359.60
Low: 339.40
Yest. Close: 359.90
0H2Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fastighets Ab Balder Fastighets Balder B Ord Shs
Fastighets Ab Balder Fastighets Balder B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H2Z. It has a market capitalisation of 64,728m, with approximately 180m shares in issue. Over the last year, Fastighets Bald share price has been traded in a range of 300.6, hitting a high of 537.5, and a low of 236.9.
Fastighets Bald Share Price
Price 359.60
Bid 343.70
Ask 375.50
Change -0.30 (-0.08%)
Volume 4,393
Open 357.25
High 359.60
Low 339.40
Close 359.90
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 180m
Market Capitalisation 64,728m
Market Size 750
52 Week High 537.50
52 Week High Date 20-Feb-2020
52 Week Low 236.90
52 Week Low Date 18-Mar-2020
# Trades 77
Vol. Sold 3,857
Sold Value 1m
Vol. Bought 178
Bought Value 64.01k
PE Ratio 7.225
Earnings 49.77
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fastighets Bald (0H2Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:45:02359.5855526Sell*343.70375.50189.14kO Ordinary
04-Aug-2018:36:44359.5855423Sell*343.70375.50152.10kO Ordinary
04-Aug-2018:26:14358.5779544Sell*343.70375.50195.07kO Ordinary
04-Aug-2018:25:22356.90427,464Sell*343.70375.503mO Ordinary
04-Aug-2018:25:10358.577711Sell*343.70375.503,944O Ordinary
04-Aug-2018:25:09356.904299Sell*343.70375.5035.33kO Ordinary
04-Aug-2018:25:09356.90428,864Sell*343.70375.503mO Ordinary
04-Aug-2018:25:10356.90422,046Sell*343.70375.50730.23kO Ordinary
04-Aug-2017:17:27360.2145179Buy*343.70375.5064.48kO Ordinary
04-Aug-2017:07:28358.1381,285Sell*343.70375.50460.21kO Ordinary

Directors Deals for Fastighets Bald (0H2Z)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fastighets Bald

Login to your account

Don't have an account? Click here to register.