Powershares Glo Share Price | |
---|---|
Price | 307.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 311.80 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 329.25 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 233.70 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:44:42 | 307.95 | 5 | Unknown* | 0.00 | 0.00 | 1,540 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:44:42 | 308.00 | 1 | Unknown* | 0.00 | 0.00 | 308.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:28:53 | 307.1499 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:39:35 | 308.8501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:34:34 | 309.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:34:34 | 309.55 | 3 | Unknown* | 0.00 | 0.00 | 928.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:34:34 | 309.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:06:17 | 309.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:27:20 | 310.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:03:51 | 309.8501 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|