Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrexo Ord Share Price (0H19)

Share Price Information for Orexo Ord (0H19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.825
Bid: 49.35
Ask: 54.30
Change: 0.05 (0.10%)
Spread: 4.95 (10.03%)
Open: 52.00
High: 52.15
Low: 49.40
Yest. Close: 51.775
0H19 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orexo Ab Orexo Ord Shs
Orexo Ab Orexo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H19. It has a market capitalisation of 1,773m, with approximately 34m shares in issue. Over the last year, Orexo Ord share price has been traded in a range of 41.73, hitting a high of 85.15, and a low of 43.42.
Orexo Ord Share Price
Price 51.825
Bid 49.35
Ask 54.30
Change 0.05 (0.10%)
Volume 2,611
Open 52.00
High 52.15
Low 49.40
Close 51.775
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 34m
Market Capitalisation 1,773m
Market Size 3,000
52 Week High 85.15
52 Week High Date 12-May-2020
52 Week Low 43.42
52 Week Low Date 17-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value 0.00
Vol. Bought 2,611
Bought Value 135.32k
PE Ratio 8.187
Earnings 6.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Orexo Ord (0H19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:24:4352.00243Buy*49.3554.3012.64kO Ordinary
12-Aug-2016:24:3752.00306Buy*49.3554.3015.91kO Ordinary
12-Aug-2016:22:4252.101,299Buy*49.3554.3067.68kO Ordinary
12-Aug-2010:12:4052.00763Buy*49.5554.3039.68kO Ordinary
10-Aug-2017:14:4351.0076Sell*49.4053.703,876O Ordinary
Delayed publication
10-Aug-2016:22:0151.3080Sell*49.4053.904,104O Ordinary
10-Aug-2016:21:1651.30749Sell*49.4053.9038.42kO Ordinary
10-Aug-2016:11:1951.409Sell*49.4053.90462.60O Ordinary
10-Aug-2016:09:2951.509Sell*49.4054.10463.50O Ordinary
10-Aug-2016:09:2151.509Sell*49.4054.10463.50O Ordinary

Directors Deals for Orexo Ord (0H19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.