Sweco B Ord Share Price | |
---|---|
Price | 114.60 |
Bid | 108.90 |
Ask | 120.30 |
Change | -0.30 (-0.26%) |
Volume | 419 |
Open | 114.40 |
High | 114.60 |
Low | 108.70 |
Prev. Close | 114.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 359.14m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 137.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 89.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 244 |
Bought Value | |
PE Ratio | 24.64516 |
Earnings | 4.65 |
Dividend | 2.70 |
Yield | 2.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:33:21 | 115.20 | 1 | Buy* | 108.90 | 120.30 | 115.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:33:21 | 115.20 | 1 | Unknown* | 108.90 | 120.30 | 115.20 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:54:05 | 115.00 | 193 | Buy* | 108.90 | 120.30 | 22.20k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:25:19 | 114.80 | 50 | Buy* | 108.90 | 120.30 | 5,740 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:07:45 | 114.40 | 174 | Unknown* | 108.70 | 120.10 | 19.91k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|