Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sweco B Ord Share Price

Pin to quick picksSweco B Ord Share Price (0H0G)

Sweco B Ord Information

Share Price Information for Sweco B Ord (0H0G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.00
Bid: 108.30
Ask: 119.70
Change: -2.00 (-1.72%)
Spread: 11.40 (10.526%)
Open: 116.20
High: 116.30
Low: 110.40
Prev. Close: 116.00
0H0G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sweco Ab (publ) Sweco B Ord Shs

Sweco Ab (publ) Sweco B Ord Shs is listed on the London Stock Exchange trading with ticker code 0H0G.L. It has a market capitalisation of , with approximately 359.14m shares in issue. Over the last year, Sweco B Ord share price has been traded in a range of 47.70, hitting a high of 137.45, and a low of 89.75.

Intraday Sweco B Ord Share Chart

Sweco B Ord Share Price
Price 114.00
Bid 108.30
Ask 119.70
Change -2.00 (-1.72%)
Volume 1,626
Open 116.20
High 116.30
Low 110.40
Prev. Close 116.00

3 Month Sweco B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 359.14m
Market Capitalisation
Market Size 2,000
52 Week High 137.45
52 Week High Date 12-May-2023
52 Week Low 89.75
52 Week Low Date 26-Oct-2023
# Trades 19
Vol. Sold 773
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 24.51613
Earnings 4.65
Dividend 2.70
Yield 2.368%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sweco B Ord (0H0G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2414:30:28114.0059Unknown*108.30119.706,726O Ordinary
Trade was executed as an SI
18-Apr-2414:30:28114.0059Unknown*108.30119.706,726O Ordinary
Was reported as OTC
18-Apr-2414:28:46114.0058Unknown*108.30119.706,612O Ordinary
Was reported as OTC
18-Apr-2414:28:46114.0058Unknown*108.30119.706,612O Ordinary
Trade was executed as an SI
18-Apr-2414:26:15114.10106Sell*110.50122.1012.09kO Ordinary
Trade was executed as an SI
18-Apr-2414:26:15114.10106Unknown*110.50122.1012.09kO Ordinary
Was reported as OTC
18-Apr-2413:50:08114.7079Sell*110.50122.109,061O Ordinary
Trade was executed as an SI
18-Apr-2413:40:41114.6058Unknown*110.50122.106,647O Ordinary
Was reported as OTC
18-Apr-2413:40:41114.6058Sell*110.50122.106,647O Ordinary
Trade was executed as an SI
18-Apr-2411:32:56115.90361Sell*110.50122.1041.84kO Ordinary
Trade was executed as an SI
View more Sweco B Ord trades

Directors Deals for Sweco B Ord (0H0G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sweco B Ord directors deals
  • There are no chat posts for Sweco B Ord
View more Sweco B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.