Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSweco B Ord Share Price (0H0G)

Share Price Information for Sweco B Ord (0H0G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 518.95
Bid: 493.40
Ask: 544.50
Change: 4.70 (0.91%)
Spread: 51.10 (10.36%)
Open: 518.75
High: 520.95
Low: 493.00
Yest. Close: 514.25
0H0G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sweco Ab (Publ) Sweco B Ord Shs
Sweco Ab (Publ) Sweco B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H0G. It has a market capitalisation of 61,443m, with approximately 118m shares in issue. Over the last year, Sweco B Ord share price has been traded in a range of 306.3, hitting a high of 526, and a low of 219.7.
Sweco B Ord Share Price
Price 518.95
Bid 493.40
Ask 544.50
Change 4.70 (0.91%)
Volume 1,589
Open 518.75
High 520.95
Low 493.00
Close 514.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 118m
Market Capitalisation 61,443m
Market Size 750
52 Week High 526.00
52 Week High Date 23-Jul-2020
52 Week Low 219.70
52 Week Low Date 16-Mar-2020
# Trades 34
Vol. Sold 230
Sold Value 119.36k
Vol. Bought 735
Bought Value 381.43k
PE Ratio 43.793
Earnings 11.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sweco B Ord (0H0G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:04:39519.0037551Buy*493.40544.50285.97kO Ordinary
Delayed publication
06-Aug-2016:24:21521.0035Buy*493.40544.5018.24kO Ordinary
06-Aug-2016:23:58521.002Buy*493.40544.501,042O Ordinary
06-Aug-2016:21:25520.5079Buy*493.40544.5041.12kO Ordinary
06-Aug-2016:11:18519.505Buy*493.40544.502,598O Ordinary
06-Aug-2015:28:34521.0026Buy*493.40544.5013.55kO Ordinary
06-Aug-2015:19:53521.0026Buy*493.40544.5013.55kO Ordinary
06-Aug-2015:18:09520.0013Buy*493.40544.506,760O Ordinary
06-Aug-2014:58:03521.0026Buy*493.40544.5013.55kO Ordinary
06-Aug-2014:54:30521.0025Buy*493.40544.5013.03kO Ordinary

Directors Deals for Sweco B Ord (0H0G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sweco B Ord

Login to your account

Don't have an account? Click here to register.