Diasorin Ord Share Price | |
---|---|
Price | 90.29 |
Bid | 88.46 |
Ask | 92.12 |
Change | 0.55 (0.61%) |
Volume | 17,882 |
Open | 90.56 |
High | 90.56 |
Low | 88.45 |
Prev. Close | 89.74 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.36m |
Market Capitalisation | €4.82b |
Market Size | 300 |
52 Week High | 105.825 |
52 Week High Date | 15-May-2023 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 204 |
---|---|
Vol. Sold | 2,252 |
Sold Value | €200.68k |
Vol. Bought | 14,450 |
Bought Value | €1.30m |
PE Ratio | 31.45993 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.218% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:25 | 91.18 | 12 | Buy* | 88.46 | 92.12 | 1,094 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:25 | 91.18 | 7 | Buy* | 88.46 | 92.12 | 638.26 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:25 | 91.18 | 76 | Buy* | 88.46 | 92.12 | 6,930 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:25 | 91.18 | 70 | Buy* | 88.46 | 92.12 | 6,383 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:34 | 90.90 | 21 | Buy* | 88.46 | 92.12 | 1,909 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:58 | 91.00 | 30 | Buy* | 88.46 | 92.12 | 2,730 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:58 | 91.00 | 20 | Buy* | 88.46 | 92.12 | 1,820 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:22:51 | 91.02 | 35 | Buy* | 88.46 | 92.12 | 3,186 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:22:27 | 91.04 | 16 | Buy* | 88.46 | 92.12 | 1,457 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:22:27 | 91.04 | 7 | Buy* | 88.46 | 92.12 | 637.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|