Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiasorin Ord Share Price (0GZX)

Share Price Information for Diasorin Ord (0GZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.225
Bid: 137.35
Ask: 143.10
Change: 0.275 (0.20%)
Spread: 5.75 (4.19%)
Open: 140.425
High: 140.425
Low: 137.45
Prev. Close: 140.225
0GZX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diasorin Spa Diasorin Ord Shs
Diasorin Spa Diasorin Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GZX. It has a market capitalisation of €7,585m, with approximately 54m shares in issue. Over the last year, Diasorin Ord share price has been traded in a range of 101.2, hitting a high of 208.55, and a low of 107.35.
Diasorin Ord Share Price
Price 140.225
Bid 137.35
Ask 143.10
Change 0.275 (0.20%)
Volume 8,068
Open 140.425
High 140.425
Low 137.45
Prev. Close 140.225
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 54m
Market Capitalisation €7,585m
Market Size 150
52 Week High 208.55
52 Week High Date 09-Sep-2021
52 Week Low 107.35
52 Week Low Date 12-May-2022
# Trades 46
Vol. Sold 648
Sold Value €90,076.75
Vol. Bought 933
Bought Value €130,068.90
PE Ratio 25.777
Earnings 5.44
Dividend 1.00
Yield 0.713%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Diasorin Ord (0GZX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:41:39139.87575,689Unknown*137.35143.10795.75kO Ordinary
12-Aug-2216:45:00140.15134Unknown*137.35143.1018.78kO Ordinary
12-Aug-2216:45:00140.15134Unknown*137.35143.1018.78kO Ordinary
12-Aug-2216:45:00140.15237Unknown*137.35143.1033.22kO Ordinary
12-Aug-2216:45:00140.15237Unknown*137.35143.1033.22kO Ordinary
12-Aug-2216:24:40140.0028Sell*137.35143.103,920O Ordinary
12-Aug-2216:24:40140.0028Sell*137.35143.103,920O Ordinary
12-Aug-2215:54:51139.6538Sell*137.35143.105,307O Ordinary
12-Aug-2215:54:51139.6538Sell*137.35143.105,307O Ordinary
12-Aug-2215:50:29139.4530Sell*137.35143.104,184O Ordinary

Directors Deals for Diasorin Ord (0GZX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.