Diasorin Ord Share Price | |
---|---|
Price | 140.225 |
Bid | 137.35 |
Ask | 143.10 |
Change | 0.275 (0.20%) |
Volume | 8,068 |
Open | 140.425 |
High | 140.425 |
Low | 137.45 |
Prev. Close | 140.225 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 54m |
Market Capitalisation | €7,585m |
Market Size | 150 |
52 Week High | 208.55 |
52 Week High Date | 09-Sep-2021 |
52 Week Low | 107.35 |
52 Week Low Date | 12-May-2022 |
# Trades | 46 |
---|---|
Vol. Sold | 648 |
Sold Value | €90,076.75 |
Vol. Bought | 933 |
Bought Value | €130,068.90 |
PE Ratio | 25.777 |
Earnings | 5.44 |
Dividend | 1.00 |
Yield | 0.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:41:39 | 139.8757 | 5,689 | Unknown* | 137.35 | 143.10 | 795.75k | O Ordinary |
12-Aug-22 | 16:45:00 | 140.15 | 134 | Unknown* | 137.35 | 143.10 | 18.78k | O Ordinary |
12-Aug-22 | 16:45:00 | 140.15 | 134 | Unknown* | 137.35 | 143.10 | 18.78k | O Ordinary |
12-Aug-22 | 16:45:00 | 140.15 | 237 | Unknown* | 137.35 | 143.10 | 33.22k | O Ordinary |
12-Aug-22 | 16:45:00 | 140.15 | 237 | Unknown* | 137.35 | 143.10 | 33.22k | O Ordinary |
12-Aug-22 | 16:24:40 | 140.00 | 28 | Sell* | 137.35 | 143.10 | 3,920 | O Ordinary |
12-Aug-22 | 16:24:40 | 140.00 | 28 | Sell* | 137.35 | 143.10 | 3,920 | O Ordinary |
12-Aug-22 | 15:54:51 | 139.65 | 38 | Sell* | 137.35 | 143.10 | 5,307 | O Ordinary |
12-Aug-22 | 15:54:51 | 139.65 | 38 | Sell* | 137.35 | 143.10 | 5,307 | O Ordinary |
12-Aug-22 | 15:50:29 | 139.45 | 30 | Sell* | 137.35 | 143.10 | 4,184 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|