Diasorin Ord Share Price | |
---|---|
Price | 88.45 |
Bid | 86.66 |
Ask | 90.24 |
Change | -1.29 (-1.44%) |
Volume | 4,508 |
Open | 90.56 |
High | 90.56 |
Low | 88.45 |
Prev. Close | 89.74 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 53.36m |
Market Capitalisation | €4.72b |
Market Size | 300 |
52 Week High | 105.825 |
52 Week High Date | 15-May-2023 |
52 Week Low | 80.36 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 1,344 |
Sold Value | €119.01k |
Vol. Bought | 3,049 |
Bought Value | €270.52k |
PE Ratio | 30.81882 |
Earnings | 2.87 |
Dividend | 1.10 |
Yield | 1.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:56:01 | 88.94 | 7 | Buy* | 86.66 | 90.24 | 622.58 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:56:01 | 88.94 | 116 | Buy* | 86.66 | 90.24 | 10.32k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:52:09 | 88.88 | 11 | Buy* | 86.66 | 90.24 | 977.68 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:40:54 | 88.74 | 30 | Buy* | 86.66 | 90.24 | 2,662 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:40:54 | 88.74 | 30 | Unknown* | 86.66 | 90.24 | 2,662 | O Ordinary Was reported as OTC |
19-Apr-24 | 09:40:23 | 88.82 | 300 | Buy* | 86.66 | 90.24 | 26.65k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:40:13 | 88.80 | 140 | Buy* | 86.66 | 90.24 | 12.43k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:35:21 | 88.88 | 7 | Buy* | 86.66 | 90.24 | 622.16 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:35:21 | 88.88 | 14 | Buy* | 86.66 | 90.24 | 1,244 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:33:22 | 88.90 | 28 | Buy* | 86.66 | 90.24 | 2,489 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|