Varta Ord Share Price | |
---|---|
Price | 7.6525 |
Bid | 7.27 |
Ask | 8.035 |
Change | -0.705 (-8.44%) |
Volume | 37,112 |
Open | 8.23 |
High | 8.23 |
Low | 7.5625 |
Prev. Close | 8.3575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €326.32m |
Market Size | 1,500 |
52 Week High | 25.145 |
52 Week High Date | 20-Apr-2023 |
52 Week Low | 7.5625 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 365 |
---|---|
Vol. Sold | 1,193 |
Sold Value | €9.26k |
Vol. Bought | 1,034 |
Bought Value | €8.29k |
PE Ratio | -1.542843 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:09:48 | 7.86016 | 8,182 | Unknown* | 7.27 | 8.035 | 64.31k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:53 | 7.88467 | 20,554 | Unknown* | 7.27 | 8.035 | 162.06k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:42 | 7.60 | 1,769 | Unknown* | 7.27 | 8.035 | 13.44k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:42 | 7.73036 | 1,033 | Unknown* | 7.27 | 8.035 | 7,985 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:42 | 7.73036 | 1,033 | Unknown* | 7.27 | 8.035 | 7,985 | O Ordinary |
17-Apr-24 | 16:29:17 | 7.64 | 0 | Unknown* | 7.27 | 8.035 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:29:08 | 7.64 | 0 | Unknown* | 7.27 | 8.035 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:28:48 | 7.64 | 9 | Sell* | 7.27 | 8.035 | 68.76 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:28:26 | 7.65 | 100 | Sell* | 7.27 | 8.035 | 765.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:27:44 | 7.65 | 0 | Unknown* | 7.27 | 8.035 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|