Varta Ord Share Price | |
---|---|
Price | 8.9725 |
Bid | 8.525 |
Ask | 9.42 |
Change | 0.12 (1.36%) |
Volume | 74,493 |
Open | 8.9525 |
High | 9.3525 |
Low | 8.505 |
Prev. Close | 8.8525 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €382.60m |
Market Size | 1,500 |
52 Week High | 24.41 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 7.195 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 248 |
---|---|
Vol. Sold | 2,075 |
Sold Value | €19.10k |
Vol. Bought | 468 |
Bought Value | €3.84k |
PE Ratio | -1.808972 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 9.13093 | 1,454 | Unknown* | 8.525 | 9.42 | 13.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:25 | 9.18948 | 17,172 | Unknown* | 8.525 | 9.42 | 157.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 9.31469 | 8 | Unknown* | 8.525 | 9.42 | 74.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:02 | 9.19344 | 31 | Unknown* | 8.525 | 9.42 | 285.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:33 | 9.0345 | 44 | Unknown* | 8.525 | 9.42 | 397.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:51 | 9.035 | 18 | Unknown* | 8.525 | 9.42 | 162.63 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:43 | 9.3159 | 8 | Unknown* | 8.525 | 9.42 | 74.53 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:53:14 | 9.035 | 20 | Unknown* | 8.525 | 9.42 | 180.70 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:46:45 | 9.045 | 25 | Unknown* | 8.525 | 9.42 | 226.13 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:35:35 | 9.035 | 3 | Unknown* | 8.525 | 9.42 | 27.11 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|