Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Billerud Aktieb Share Price

Pin to quick picksBillerud Aktieb Share Price (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.90
Bid: 88.95
Ask: 92.85
Change: -3.075 (-3.27%)
Spread: 3.90 (4.384%)
Open: 93.775
High: 93.775
Low: 89.925
Prev. Close: 93.975
0GWS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billerud Aktiebolag Billerud Aktiebolag Ord Shs

Billerud Aktiebolag Billerud Aktiebolag Ord Shs is listed on the London Stock Exchange trading with ticker code 0GWS.L. It has a market capitalisation of , with approximately 248.55m shares in issue. Over the last year, Billerud Aktieb share price has been traded in a range of 27.18, hitting a high of 106.75, and a low of 79.57.

Intraday Billerud Aktieb Share Chart

Billerud Aktieb Share Price
Price 90.90
Bid 88.95
Ask 92.85
Change -3.075 (-3.27%)
Volume 25,443
Open 93.775
High 93.775
Low 89.925
Prev. Close 93.975

3 Month Billerud Aktieb Share Graph

Currency SEK
Issue Country SE
Shares in Issue 248.55m
Market Capitalisation
Market Size 3,000
52 Week High 106.75
52 Week High Date 05-Jan-2024
52 Week Low 79.57
52 Week Low Date 21-Jul-2023
# Trades 118
Vol. Sold 10,020
Sold Value
Vol. Bought 2,926
Bought Value
PE Ratio 46.61538
Earnings 1.95
Dividend 5.50
Yield 6.051%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billerud Aktieb (0GWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:38:0591.35128Buy*88.9592.8511.69kO Ordinary
Trade was executed as an SI
25-Apr-2409:24:3391.00603Buy*88.9592.8554.87kO Ordinary
Trade was executed as an SI
25-Apr-2409:24:3391.00603Unknown*88.9592.8554.87kO Ordinary
Was reported as OTC
25-Apr-2409:08:0891.05136Unknown*88.9592.8512.38kO Ordinary
Was reported as OTC
25-Apr-2409:08:0891.05136Buy*88.9592.8512.38kO Ordinary
Trade was executed as an SI
25-Apr-2409:06:3791.20405Sell*89.8593.8036.94kO Ordinary
Trade was executed as an SI
25-Apr-2409:06:3791.20405Unknown*89.8593.8036.94kO Ordinary
Was reported as OTC
25-Apr-2408:55:4991.60715Sell*89.8593.8065.49kO Ordinary
Trade was executed as an SI
25-Apr-2408:55:4991.60715Unknown*89.8593.8065.49kO Ordinary
Was reported as OTC
25-Apr-2408:54:2991.6578Unknown*89.8593.807,149O Ordinary
Was reported as OTC
View more Billerud Aktieb trades

Directors Deals for Billerud Aktieb (0GWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Billerud Aktieb directors deals
  • There are no chat posts for Billerud Aktieb
View more Billerud Aktieb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.