Lundbergforetag Share Price | |
---|---|
Price | 553.25 |
Bid | 542.00 |
Ask | 564.50 |
Change | 5.50 (1.00%) |
Volume | 9,329 |
Open | 554.25 |
High | 554.25 |
Low | 542.50 |
Prev. Close | 547.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 248.00m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 425.40 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 1,481 |
Sold Value | |
Vol. Bought | 6 |
Bought Value | |
PE Ratio | 18.91453 |
Earnings | 29.25 |
Dividend | 4.00 |
Yield | 0.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:41:34 | 552.20191 | 818 | Unknown* | 542.00 | 564.50 | 451.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:46 | 549.50 | 812 | Unknown* | 542.00 | 564.50 | 446.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:46 | 550.15719 | 563 | Unknown* | 542.00 | 564.50 | 309.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:44 | 549.50 | 1,375 | Unknown* | 542.00 | 564.50 | 755.56k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:56 | 550.50273 | 183 | Unknown* | 542.00 | 564.50 | 100.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:55 | 551.72917 | 144 | Unknown* | 542.00 | 564.50 | 79.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:03 | 549.50 | 10 | Unknown* | 542.00 | 564.50 | 5,495 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:01 | 550.95 | 140 | Unknown* | 542.00 | 564.50 | 77.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:01 | 550.95 | 140 | Unknown* | 542.00 | 564.50 | 77.13k | O Ordinary |
24-Apr-24 | 17:25:28 | 551.96937 | 24 | Unknown* | 542.00 | 564.50 | 13.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|