Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Grieg Seafood O Share Price

Pin to quick picksGrieg Seafood O Share Price (0GW8)

Grieg Seafood O Information

Share Price Information for Grieg Seafood O (0GW8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.10
Bid: 68.35
Ask: 71.85
Change: 2.625 (3.89%)
Spread: 3.50 (5.121%)
Open: 69.725
High: 70.10
Low: 67.125
Prev. Close: 67.475
0GW8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Grieg Seafood Asa Grieg Seafood Ord Shs

Grieg Seafood Asa Grieg Seafood Ord Shs is listed on the London Stock Exchange trading with ticker code 0GW8.L. It has a market capitalisation of , with approximately 112.13m shares in issue. Over the last year, Grieg Seafood O share price has been traded in a range of 31.925, hitting a high of 91.625, and a low of 59.70.

Intraday Grieg Seafood O Share Chart

Grieg Seafood O Share Price
Price 70.10
Bid 68.35
Ask 71.85
Change 2.625 (3.89%)
Volume 1,574
Open 69.725
High 70.10
Low 67.125
Prev. Close 67.475

3 Month Grieg Seafood O Share Graph

Currency NOK
Issue Country NO
Shares in Issue 112.13m
Market Capitalisation
Market Size 5,000
52 Week High 91.625
52 Week High Date 25-May-2023
52 Week Low 59.70
52 Week Low Date 13-Dec-2023
# Trades 50
Vol. Sold 627
Sold Value
Vol. Bought 408
Bought Value
PE Ratio 14.02
Earnings 5.00
Dividend 4.50
Yield 6.419%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Grieg Seafood O (0GW8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:00:2470.904Buy*68.3571.85283.60O Ordinary
Trade was executed as an SI
25-Apr-2412:59:0670.9031Buy*68.3571.852,198O Ordinary
Trade was executed as an SI
25-Apr-2412:57:0570.8531Buy*68.3571.852,196O Ordinary
Trade was executed as an SI
25-Apr-2412:56:5470.805Buy*68.3571.85354.00O Ordinary
Trade was executed as an SI
25-Apr-2412:55:4270.8022Buy*68.3571.851,558O Ordinary
Trade was executed as an SI
25-Apr-2412:17:4570.9536Buy*68.3571.852,554O Ordinary
Trade was executed as an SI
25-Apr-2411:54:3171.007Buy*68.3571.85497.00O Ordinary
Trade was executed as an SI
25-Apr-2411:38:2070.85219Buy*68.3571.8515.52kO Ordinary
Trade was executed as an SI
25-Apr-2411:38:2070.85219Unknown*68.3571.8515.52kO Ordinary
Was reported as OTC
25-Apr-2411:26:5970.553Unknown*68.3571.85211.65O Ordinary
Was reported as OTC
View more Grieg Seafood O trades

Directors Deals for Grieg Seafood O (0GW8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Grieg Seafood O directors deals
  • There are no chat posts for Grieg Seafood O
View more Grieg Seafood O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.