Catena Ord Share Price | |
---|---|
Price | 495.25 |
Bid | 470.50 |
Ask | 520.00 |
Change | 0.00 (0.00%) |
Volume | 3,779 |
Open | 501.00 |
High | 501.00 |
Low | 476.00 |
Prev. Close | 495.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 54.87m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 569.25 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 328.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 1,298 |
Sold Value | |
Vol. Bought | 1 |
Bought Value | |
PE Ratio | 25.08865 |
Earnings | 19.74 |
Dividend | 8.26 |
Yield | 1.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:53:32 | 488.50 | 6 | Unknown* | 470.50 | 520.00 | 2,931 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:31 | 496.00 | 127 | Unknown* | 470.50 | 520.00 | 62.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:47:30 | 487.96102 | 319 | Unknown* | 470.50 | 520.00 | 155.66k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:51 | 489.69882 | 169 | Unknown* | 470.50 | 520.00 | 82.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:51 | 489.92091 | 121 | Unknown* | 470.50 | 520.00 | 59.28k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:52 | 491.40541 | 37 | Unknown* | 470.50 | 520.00 | 18.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:19 | 491.08 | 31 | Unknown* | 470.50 | 520.00 | 15.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:02 | 488.95125 | 16 | Unknown* | 470.50 | 520.00 | 7,823 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:32 | 486.51424 | 224 | Unknown* | 470.50 | 520.00 | 108.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:11 | 488.46825 | 839 | Unknown* | 470.50 | 520.00 | 409.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|