Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatena Ord Share Price (0GVS)

Share Price Information for Catena Ord (0GVS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.75
Bid: 341.00
Ask: 376.50
Change: -3.25 (-0.90%)
Spread: 35.50 (10.41%)
Open: 361.50
High: 361.50
Low: 343.50
Yest. Close: 362.00
0GVS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catena Ab Catena Ord Shs
Catena Ab Catena Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GVS. It has a market capitalisation of 13,524m, with approximately 38m shares in issue. Over the last year, Catena Ord share price has been traded in a range of 217, hitting a high of 434.5, and a low of 217.5.
Catena Ord Share Price
Price 358.75
Bid 341.00
Ask 376.50
Change -3.25 (-0.90%)
Volume 607
Open 361.50
High 361.50
Low 343.50
Close 362.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 38m
Market Capitalisation 13,524m
Market Size 750
52 Week High 434.50
52 Week High Date 19-Feb-2020
52 Week Low 217.50
52 Week Low Date 18-Mar-2020
# Trades 30
Vol. Sold 0
Sold Value 0.00
Vol. Bought 607
Bought Value 217.76k
PE Ratio 11.052
Earnings 32.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catena Ord (0GVS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2017:17:31361.023528Buy*341.00376.5010.11kO Ordinary
06-Aug-2016:21:53360.002Buy*341.00376.50720.00O Ordinary
06-Aug-2016:21:49360.005Buy*341.00376.501,800O Ordinary
06-Aug-2016:21:43360.004Buy*341.00376.501,440O Ordinary
06-Aug-2016:21:38360.005Buy*341.00376.501,800O Ordinary
06-Aug-2016:21:33360.005Buy*341.00376.501,800O Ordinary
06-Aug-2016:21:27360.004Buy*341.00376.501,440O Ordinary
06-Aug-2016:21:23360.005Buy*341.00376.501,800O Ordinary
06-Aug-2016:21:19360.005Buy*341.00376.501,800O Ordinary
06-Aug-2016:21:14360.006Buy*341.00376.502,160O Ordinary

Directors Deals for Catena Ord (0GVS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Catena Ord

Login to your account

Don't have an account? Click here to register.