Husqvarna B Ord Share Price | |
---|---|
Price | 84.07 |
Bid | 82.34 |
Ask | 85.80 |
Change | 0.32 (0.38%) |
Volume | 1,687,889 |
Open | 84.32 |
High | 85.23 |
Low | 82.54 |
Prev. Close | 83.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 566.69m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.65 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 67.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 22,057 |
Sold Value | |
Vol. Bought | 13,275 |
Bought Value | |
PE Ratio | 22.06562 |
Earnings | 3.81 |
Dividend | 3.00 |
Yield | 3.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:01 | 84.09447 | 1,052 | Unknown* | 82.34 | 85.80 | 88.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:30 | 84.03287 | 1,585 | Unknown* | 82.34 | 85.80 | 133.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:30 | 83.75793 | 7,205 | Unknown* | 82.34 | 85.80 | 603.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:30 | 84.52755 | 4,104 | Unknown* | 82.34 | 85.80 | 346.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:43 | 83.80 | 49 | Unknown* | 82.34 | 85.80 | 4,106 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:01 | 83.64 | 6,296 | Unknown* | 82.34 | 85.80 | 526.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:01 | 83.80 | 11 | Unknown* | 82.34 | 85.80 | 921.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:18 | 84.9903 | 107,149 | Unknown* | 82.34 | 85.80 | 9m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:39 | 84.45327 | 2,211 | Unknown* | 82.34 | 85.80 | 186.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 84.26966 | 776 | Unknown* | 82.34 | 85.80 | 65.39k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|