Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Husqvarna B Ord Share Price

Pin to quick picksHusqvarna B Ord Share Price (0GTR)

Husqvarna B Ord Information

Share Price Information for Husqvarna B Ord (0GTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.75
Bid: 82.02
Ask: 85.48
Change: 0.36 (0.43%)
Spread: 3.46 (4.218%)
Open: 89.53
High: 89.53
Low: 83.75
Prev. Close: 83.39
0GTR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Husqvarna Ab Husqvarna Ord Shs

Husqvarna Ab Husqvarna Ord Shs is listed on the London Stock Exchange trading with ticker code 0GTR.L. It has a market capitalisation of , with approximately 576.34m shares in issue. Over the last year, Husqvarna B Ord share price has been traded in a range of 37.71, hitting a high of 105.65, and a low of 67.94.

Intraday Husqvarna B Ord Share Chart

Husqvarna B Ord Share Price
Price 83.75
Bid 82.02
Ask 85.48
Change 0.36 (0.43%)
Volume 65,834
Open 89.53
High 89.53
Low 83.75
Prev. Close 83.39

3 Month Husqvarna B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 576.34m
Market Capitalisation
Market Size 3,000
52 Week High 105.65
52 Week High Date 27-Jul-2023
52 Week Low 67.94
52 Week Low Date 24-Oct-2023
# Trades 278
Vol. Sold 26,217
Sold Value
Vol. Bought 19,435
Bought Value
PE Ratio 21.98163
Earnings 3.81
Dividend 3.00
Yield 3.582%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Husqvarna B Ord (0GTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:23:1283.101Sell*82.0285.4883.10O Ordinary
Trade was executed as an SI
24-Apr-2414:57:5684.481Unknown*82.0285.4884.48O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:09:0484.04193Buy*82.0285.4816.22kO Ordinary
Trade was executed as an SI
24-Apr-2416:09:0484.04193Unknown*82.0285.4816.22kO Ordinary
Was reported as OTC
24-Apr-2416:03:0284.00193Buy*82.0285.4816.21kO Ordinary
Trade was executed as an SI
24-Apr-2416:03:0284.00193Unknown*82.0285.4816.21kO Ordinary
Was reported as OTC
24-Apr-2415:59:4784.32193Buy*82.0285.4816.27kO Ordinary
Trade was executed as an SI
24-Apr-2415:59:4784.32193Unknown*82.0285.4816.27kO Ordinary
Was reported as OTC
24-Apr-2415:58:3884.14193Buy*82.0285.4816.24kO Ordinary
Trade was executed as an SI
24-Apr-2415:58:3884.14193Unknown*82.0285.4816.24kO Ordinary
Was reported as OTC
View more Husqvarna B Ord trades

Directors Deals for Husqvarna B Ord (0GTR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Husqvarna B Ord directors deals
  • There are no chat posts for Husqvarna B Ord
View more Husqvarna B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.