Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDios Fastighete Share Price (0GTM)

Share Price Information for Dios Fastighete (0GTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.875
Bid: 56.45
Ask: 59.30
Change: -0.375 (-0.64%)
Spread: 2.85 (5.05%)
Open: 58.55
High: 58.55
Low: 57.10
Yest. Close: 58.25
0GTM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dios Fastigheter Ab Dios Fastigheter Ord Shs
Dios Fastigheter Ab Dios Fastigheter Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GTM. It has a market capitalisation of 7,759m, with approximately 134m shares in issue. Over the last year, Dios Fastighete share price has been traded in a range of 45.25, hitting a high of 98.15, and a low of 52.9.
Dios Fastighete Share Price
Price 57.875
Bid 56.45
Ask 59.30
Change -0.375 (-0.64%)
Volume 961
Open 58.55
High 58.55
Low 57.10
Close 58.25
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 134m
Market Capitalisation 7,759m
Market Size 3,000
52 Week High 98.15
52 Week High Date 21-Feb-2020
52 Week Low 52.90
52 Week Low Date 18-Mar-2020
# Trades 11
Vol. Sold 830
Sold Value 48.04k
Vol. Bought 131
Bought Value 7,582
PE Ratio 7.477
Earnings 7.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dios Fastighete (0GTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:11:4157.69372,024Sell*56.4559.30116.77kO Ordinary
14-Aug-2017:03:0657.59771,642Sell*56.4559.3094.58kO Ordinary
14-Aug-2015:52:5657.70107Sell*56.4559.306,174O Ordinary
14-Aug-2011:32:4457.80531Sell*56.4559.3030.69kO Ordinary
14-Aug-2009:20:4657.7550Sell*56.4559.302,888O Ordinary
14-Aug-2008:33:0358.1036Buy*56.4559.302,092O Ordinary
14-Aug-2008:15:0158.008Buy*56.4559.30464.00O Ordinary
14-Aug-2008:14:4858.008Buy*56.4559.30464.00O Ordinary
14-Aug-2008:14:3658.008Buy*56.4559.30464.00O Ordinary
14-Aug-2008:14:2358.0071Buy*56.4559.304,118O Ordinary

Directors Deals for Dios Fastighete (0GTM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dios Fastighete

Login to your account

Don't have an account? Click here to register.