Dios Fastighete Share Price | |
---|---|
Price | 80.70 |
Bid | 78.70 |
Ask | 82.70 |
Change | 0.10 (0.12%) |
Volume | 2,363 |
Open | 80.25 |
High | 80.70 |
Low | 78.25 |
Prev. Close | 80.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 141.43m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 87.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 56.15 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 937 |
Bought Value | |
PE Ratio | -13.42762 |
Earnings | -6.01 |
Dividend | 2.64 |
Yield | 3.271% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 81.30131 | 22 | Unknown* | 78.70 | 82.70 | 1,789 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:39 | 80.98698 | 1,091 | Unknown* | 78.70 | 82.70 | 88.36k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:37 | 81.04473 | 194 | Unknown* | 78.70 | 82.70 | 15.72k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:57 | 81.20284 | 99 | Unknown* | 78.70 | 82.70 | 8,039 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:12:49 | 81.17528 | 20 | Unknown* | 78.70 | 82.70 | 1,624 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:33:44 | 81.25 | 2 | Buy* | 78.70 | 82.70 | 162.50 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:32:41 | 81.25 | 71 | Buy* | 78.70 | 82.70 | 5,769 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:18:48 | 81.25 | 1 | Buy* | 78.70 | 82.70 | 81.25 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:03:29 | 81.35 | 34 | Buy* | 78.70 | 82.70 | 2,766 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:01:39 | 81.40 | 80 | Buy* | 78.70 | 82.70 | 6,512 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|