Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Metabolic Explo Share Price

Pin to quick picksMetabolic Explo Share Price (0GT7)

Metabolic Explo Information

Share Price Information for Metabolic Explo (0GT7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1734
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.1734
0GT7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metabolic Explorer Sa Metabolic Explorer Ord Shs

Metabolic Explorer Sa Metabolic Explorer Ord Shs is listed on the London Stock Exchange trading with ticker code 0GT7.L. It has a market capitalisation of €8.79m, with approximately 50.72m shares in issue. Over the last year, Metabolic Explo share price has been traded in a range of 1.0581, hitting a high of 1.1931, and a low of 0.135.

Intraday Metabolic Explo Share Chart

Metabolic Explo Share Price
Price 0.1734
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.1734

3 Month Metabolic Explo Share Graph

Currency EUR
Issue Country FR
Shares in Issue 50.72m
Market Capitalisation €8.79m
Market Size 0
52 Week High 1.1931
52 Week High Date 21-Jun-2023
52 Week Low 0.135
52 Week Low Date 26-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -0.152448
Earnings -1.13744
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metabolic Explo (0GT7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2416:09:130.173445Unknown*0.000.007.80O Ordinary
Trade was executed as an SI
22-Apr-2415:30:200.17145Unknown*0.000.000.86O Ordinary
Trade was executed as an SI
22-Apr-2415:18:090.1746,809Unknown*0.000.001,185O Ordinary
Trade was executed as an SI
22-Apr-2415:04:060.17481Unknown*0.000.000.17O Ordinary
Trade was executed as an SI
22-Apr-2411:49:350.17561,717Unknown*0.000.00301.51O Ordinary
Trade was executed as an SI
22-Apr-2411:47:070.1764,134Unknown*0.000.00727.58O Ordinary
Trade was executed as an SI
22-Apr-2410:06:420.17463,731Unknown*0.000.00651.43O Ordinary
Trade was executed as an SI
22-Apr-2410:05:290.17461,922Unknown*0.000.00335.58O Ordinary
Trade was executed as an SI
22-Apr-2408:41:140.174300Unknown*0.000.0052.20O Ordinary
Trade was executed as an SI
22-Apr-2408:23:160.1782,249Unknown*0.000.00400.32O Ordinary
Trade was executed as an SI
View more Metabolic Explo trades

Directors Deals for Metabolic Explo (0GT7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Metabolic Explo directors deals
  • There are no chat posts for Metabolic Explo
View more Metabolic Explo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.