The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetabolic Explo Share Price (0GT7)

Share Price Information for Metabolic Explo (0GT7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6313
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 1.45
High: 5.16
Low: 4.65
Yest. Close: 4.6313
0GT7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metabolic Explorer Sa Metabolic Explorer Ord Shs
Metabolic Explorer Sa Metabolic Explorer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GT7. It has a market capitalisation of €138m, with approximately 30m shares in issue. Over the last year, Metabolic Explo share price has been traded in a range of 4.5052, hitting a high of 6.14, and a low of 1.6348.
Metabolic Explo Share Price
Price 4.6313
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 9,948
Open 1.45
High 5.16
Low 4.65
Close 4.6313
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 30m
Market Capitalisation €138m
Market Size 0
52 Week High 6.14
52 Week High Date 22-Mar-2021
52 Week Low 1.6348
52 Week Low Date 27-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -14.034
Earnings -0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metabolic Explo (0GT7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:19:055.08222Unknown*0.000.001,128O Ordinary
17-Jun-2116:55:004.848514,461Unknown*0.000.0021.63kO Ordinary
17-Jun-2116:45:005.0379Unknown*0.000.00397.37O Ordinary
17-Jun-2116:45:005.0379Unknown*0.000.00397.37O Ordinary
17-Jun-2116:14:135.0036Unknown*0.000.00180.00O Ordinary
17-Jun-2115:49:345.032Unknown*0.000.0010.06O Ordinary
17-Jun-2115:34:474.999Unknown*0.000.0044.91O Ordinary
17-Jun-2115:22:265.130Unknown*0.000.000.00O Ordinary
17-Jun-2115:06:425.130Unknown*0.000.000.00O Ordinary
17-Jun-2114:56:075.120Unknown*0.000.000.00O Ordinary

Directors Deals for Metabolic Explo (0GT7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Metabolic Explo

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.