Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetabolic Explo Share Price (0GT7)

Share Price Information for Metabolic Explo (0GT7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.03
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 1.45
High: 2.03
Low: 2.03
Yest. Close: 2.03
0GT7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Metabolic Explorer Sa Metabolic Explorer Ord Shs
Metabolic Explorer Sa Metabolic Explorer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GT7. It has a market capitalisation of €56m, with approximately 28m shares in issue. Over the last year, Metabolic Explo share price has been traded in a range of 0.73, hitting a high of 2.03, and a low of 1.3.
Metabolic Explo Share Price
Price 2.03
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 1.45
High 2.03
Low 2.03
Close 2.03
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 28m
Market Capitalisation €56m
Market Size 0
52 Week High 2.03
52 Week High Date 06-Aug-2020
52 Week Low 1.30
52 Week Low Date 09-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -5.80
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Metabolic Explo (0GT7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2008:06:402.03985Unknown*0.000.002,000O Ordinary
14-Jul-2010:11:461.75500Unknown*0.000.00875.00O Ordinary
04-Feb-2016:06:341.6321,956Unknown*0.000.003,192O Ordinary
04-Feb-2015:49:131.6391,956Unknown*0.000.003,206O Ordinary
03-Feb-2016:27:491.65329Unknown*0.000.0047.94O Ordinary
31-Jan-2014:30:341.644410Unknown*0.000.0016.44O Ordinary
28-Jan-2008:53:451.73861Unknown*0.000.00106.02O Ordinary
24-Jan-2011:47:161.7445,500Unknown*0.000.009,592O Ordinary
13-Jan-2012:50:481.599420Unknown*0.000.00671.58O Ordinary
08-Jan-2015:47:041.47459,352Unknown*0.000.0013.79kO Ordinary

Directors Deals for Metabolic Explo (0GT7)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Metabolic Explo

Login to your account

Don't have an account? Click here to register.