Castellum Ord Share Price | |
---|---|
Price | 142.275 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.225 (-0.86%) |
Volume | 21,811 |
Open | 142.175 |
High | 142.95 |
Low | 139.175 |
Prev. Close | 142.275 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 492.60m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 96.32 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 4,319 |
Sold Value | |
Vol. Bought | 505 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 4.443837 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:53:57 | 140.90 | 896 | Unknown* | 0.00 | 0.00 | 126.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:56 | 141.87504 | 681 | Unknown* | 0.00 | 0.00 | 96.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:47 | 140.90 | 1,458 | Unknown* | 0.00 | 0.00 | 205.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:34 | 142.48091 | 3 | Unknown* | 0.00 | 0.00 | 427.44 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:32 | 141.90067 | 1,184 | Unknown* | 0.00 | 0.00 | 168.01k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:03 | 141.36882 | 12,405 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:38 | 141.78581 | 31 | Unknown* | 0.00 | 0.00 | 4,395 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:27 | 142.54572 | 76 | Unknown* | 0.00 | 0.00 | 10.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:15:17 | 141.7858 | 176 | Unknown* | 0.00 | 0.00 | 24.95k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:10 | 141.475 | 76 | Unknown* | 0.00 | 0.00 | 10.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|