Raysearch Labor Share Price | |
---|---|
Price | 116.50 |
Bid | 113.60 |
Ask | 119.40 |
Change | -1.40 (-1.19%) |
Volume | 2,848 |
Open | 119.30 |
High | 119.30 |
Low | 115.00 |
Prev. Close | 117.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 34.28m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 123.40 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.70 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 261 |
Sold Value | |
Vol. Bought | 728 |
Bought Value | |
PE Ratio | 168.84058 |
Earnings | 0.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:49:46 | 116.20 | 870 | Unknown* | 113.60 | 119.40 | 101.09k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:49:46 | 116.20 | 870 | Unknown* | 113.60 | 119.40 | 101.09k | O Ordinary |
24-Apr-24 | 16:15:37 | 116.00 | 88 | Sell* | 113.60 | 119.40 | 10.21k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:34 | 116.00 | 54 | Sell* | 113.60 | 119.40 | 6,264 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:11:12 | 116.80 | 56 | Buy* | 113.60 | 119.40 | 6,541 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:06:19 | 116.80 | 56 | Buy* | 113.60 | 119.40 | 6,541 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:01:00 | 116.80 | 56 | Buy* | 113.60 | 119.40 | 6,541 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:53:16 | 116.80 | 104 | Buy* | 113.60 | 119.40 | 12.15k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:49:40 | 116.80 | 55 | Buy* | 113.60 | 119.40 | 6,424 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:44:50 | 116.80 | 86 | Buy* | 113.60 | 119.40 | 10.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|