Biotage Ord Share Price | |
---|---|
Price | 163.05 |
Bid | 154.90 |
Ask | 171.20 |
Change | -6.30 (-3.72%) |
Volume | 14,149 |
Open | 168.10 |
High | 168.10 |
Low | 159.70 |
Prev. Close | 169.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 80.01m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 189.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 80.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 626 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 48.81737 |
Earnings | 3.34 |
Dividend | 1.55 |
Yield | 0.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:04 | 163.2262 | 81 | Unknown* | 154.90 | 171.20 | 13.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:59 | 160.50 | 45 | Unknown* | 154.90 | 171.20 | 7,223 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:59 | 163.29467 | 60 | Unknown* | 154.90 | 171.20 | 9,798 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:59 | 163.49303 | 66 | Unknown* | 154.90 | 171.20 | 10.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:59 | 163.52452 | 4,345 | Unknown* | 154.90 | 171.20 | 710.51k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:07 | 162.23017 | 947 | Unknown* | 154.90 | 171.20 | 153.63k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:07 | 163.68634 | 265 | Unknown* | 154.90 | 171.20 | 43.38k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:07 | 163.26618 | 516 | Unknown* | 154.90 | 171.20 | 84.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:25 | 162.9765 | 702 | Unknown* | 154.90 | 171.20 | 114.41k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:22 | 162.72114 | 1,556 | Unknown* | 154.90 | 171.20 | 253.19k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|