London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKungsleden Ord Share Price (0GRG)

Share Price Information for Kungsleden Ord (0GRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.25
Bid: 107.00
Ask: 111.50
Change: -3.30 (-2.93%)
Spread: 4.50 (4.21%)
Open: 111.75
High: 111.75
Low: 109.25
Yest. Close: 112.55
0GRG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kungsleden Ab Kungsleden Ord Shs
Kungsleden Ab Kungsleden Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GRG. It has a market capitalisation of 23,498m, with approximately 215m shares in issue. Over the last year, Kungsleden Ord share price has been traded in a range of 48.65, hitting a high of 113.7, and a low of 65.05.
Kungsleden Ord Share Price
Price 109.25
Bid 107.00
Ask 111.50
Change -3.30 (-2.93%)
Volume 14,940
Open 111.75
High 111.75
Low 109.25
Close 112.55
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 215m
Market Capitalisation 23,498m
Market Size 3,000
52 Week High 113.70
52 Week High Date 09-Jun-2021
52 Week Low 65.05
52 Week Low Date 21-Jul-2020
# Trades 32
Vol. Sold 5,049
Sold Value 551.60k
Vol. Bought 580
Bought Value 63.37k
PE Ratio 14.567
Earnings 7.50
Dividend 2.80
Yield 2.563%

Recent Share Trades for Kungsleden Ord (0GRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:18:59109.20339Sell*107.00111.5037.02kO Ordinary
16-Jun-2117:22:24111.59275731Buy*107.00111.5081.57kO Ordinary
16-Jun-2115:50:08109.401,311Buy*107.00111.50143.42kO Ordinary
Delayed publication
16-Jun-2116:45:00109.302,777Buy*107.00111.50303.53kO Ordinary
16-Jun-2116:41:49109.7391724Buy*107.00111.502,634O Ordinary
16-Jun-2116:24:54109.3039Buy*107.00111.504,263O Ordinary
16-Jun-2116:23:16109.3031Buy*107.00111.503,388O Ordinary
16-Jun-2116:20:45109.30624Buy*107.00111.5068.20kO Ordinary
16-Jun-2116:20:45109.30624Buy*107.00111.5068.20kO Ordinary
16-Jun-2116:20:29109.40426Buy*107.00111.5046.60kO Ordinary

Directors Deals for Kungsleden Ord (0GRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.