Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksActive Biotech Share Price (0GQU)

Share Price Information for Active Biotech (0GQU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.726467
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.726467
Low: 1.726467
Yest. Close: 2.22924
0GQU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Active Biotech Ab Active Biotech Ord Shs
Active Biotech Ab Active Biotech Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GQU. It has a market capitalisation of 324m, with approximately 145m shares in issue. Over the last year, Active Biotech share price has been traded in a range of 1.54877, hitting a high of 3.02879, and a low of 1.48002.
Active Biotech Share Price
Price 1.726467
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 13,183
Open 0.00
High 1.726467
Low 1.726467
Close 2.22924
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 145m
Market Capitalisation 324m
Market Size 0
52 Week High 3.02879
52 Week High Date 25-Sep-2020
52 Week Low 1.48002
52 Week Low Date 23-Nov-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -9.289
Earnings -0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Active Biotech (0GQU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2013:03:491.72646713,183Unknown*0.000.0022.76kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2016:17:362.229241,822Unknown*0.000.004,062O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2009:34:131.90615Unknown*0.000.0028.59O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2008:05:361.636800Unknown*0.000.001,309O Ordinary
11-Nov-2009:28:001.480022,500Unknown*0.000.003,700O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2009:39:511.49363720,498Unknown*0.000.0030.62kO Ordinary
Non protected portfolio
Single protected transaction
09-Nov-2008:02:501.57500915Unknown*0.000.0023.63O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2015:52:061.946415,000Unknown*0.000.0029.20kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2015:17:132.01939666Unknown*0.000.001,345O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-2011:49:571.98615,000Unknown*0.000.009,931O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Active Biotech (0GQU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.