Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolytec Holding Share Price (0GOX)

Share Price Information for Polytec Holding (0GOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.05
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 7.76
High: 5.05
Low: 5.05
Yest. Close: 5.15
0GOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polytec Holding Ag Polytec Holding Ord Shs
Polytec Holding Ag Polytec Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GOX. It has a market capitalisation of €113m, with approximately 22m shares in issue. Over the last year, Polytec Holding share price has been traded in a range of 6.365, hitting a high of 9.495, and a low of 3.13.
Polytec Holding Share Price
Price 5.05
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 155
Open 7.76
High 5.05
Low 5.05
Close 5.15
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 22m
Market Capitalisation €113m
Market Size 0
52 Week High 9.495
52 Week High Date 19-Nov-2019
52 Week Low 3.13
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 5.049
Earnings 1.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polytec Holding (0GOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:50:025.05155Unknown*0.000.00782.75O Ordinary
07-Aug-2016:27:525.05155Unknown*0.000.00782.75O Ordinary
24-Jun-2012:08:275.09150Unknown*0.000.00763.50O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2016:48:425.49414Unknown*0.000.002,273O Ordinary
18-Jun-2016:27:025.48190Unknown*0.000.001,041O Ordinary
18-Jun-2016:26:235.48224Unknown*0.000.001,228O Ordinary
12-Jun-2016:49:195.68207Unknown*0.000.001,176O Ordinary
12-Jun-2013:23:215.51207Unknown*0.000.001,141O Ordinary
18-Dec-1917:32:298.6038Sell*8.229.07326.80O Ordinary
Delayed publication
17-Dec-1917:27:058.6420Sell*8.249.08172.80O Ordinary

Directors Deals for Polytec Holding (0GOX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.