Get Live Data
Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video
  2. Share Prices
  3. Swedish Match O Share Price

Pin to quick picksSwedish Match O Share Price (0GO4)

0GO4 Information

Share Price Information for Swedish Match O (0GO4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 644.90
Bid: 631.80
Ask: 658.00
Change: 0.00 (0.00%)
Spread: 26.20 (4.15%)
Open: 633.50
High: 644.90
Low: 620.40
Yest. Close: 622.10
0GO4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Swedish Match Ab (Publ) Swedish Match Ord Shs
Swedish Match Ab (Publ) Swedish Match Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GO4. It has a market capitalisation of 103,014m, with approximately 160m shares in issue. Over the last year, Swedish Match O share price has been traded in a range of 270.4, hitting a high of 746.4, and a low of 476.

Intraday Swedish Match O Share Chart

Swedish Match O Share Price
Price 644.90
Bid 631.80
Ask 658.00
Change 0.00 (0.00%)
Volume 36,736
Open 633.50
High 644.90
Low 620.40
Close 622.10
Currency SEK

3 Month Swedish Match O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 160m
Market Capitalisation 103,014m
Market Size 300
52 Week High 746.40
52 Week High Date 28-Sep-2020
52 Week Low 476.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 14,928
Sold Value 10m
Vol. Bought 16,978
Bought Value 11m
PE Ratio 27.780
Earnings 23.215
Dividend 10.50
Yield 1.628%

Recent Share Trades for Swedish Match O (0GO4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2116:10:10639.80396Sell*631.80658.00253.36kO Ordinary
Delayed publication
26-Jan-2117:36:18641.609,000Sell*631.80658.006mO Ordinary
26-Jan-2117:26:08640.4722979Sell*631.80658.0050.60kO Ordinary
26-Jan-2117:26:04648.042121Buy*631.80658.00648.04O Ordinary
26-Jan-2116:21:28641.00161Sell*631.80658.00103.20kO Ordinary
Delayed publication
26-Jan-2117:11:02641.601,800Sell*631.80658.001mO Ordinary
26-Jan-2117:08:05641.218521,480Sell*631.80658.00949.00kO Ordinary
26-Jan-2117:09:40644.067269Sell*631.80658.0044.44kO Ordinary
25-Jan-2116:13:24625.001,011Sell*631.80658.00631.88kO Ordinary
Delayed publication
Historical
25-Jan-2113:15:00619.20551Sell*631.80658.00341.18kO Ordinary
Delayed publication
Historical
View more Swedish Match O trades

Directors Deals for Swedish Match O (0GO4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedish Match O directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Swedish Match O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.