London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKnow It Ord Share Price (0GNK)

Share Price Information for Know It Ord (0GNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.50
Bid: 278.50
Ask: 306.50
Change: 2.00 (0.69%)
Spread: 28.00 (10.05%)
Open: 293.50
High: 293.50
Low: 279.00
Yest. Close: 290.50
0GNK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Knowit Ab (Publ) Know It Ord Shs
Knowit Ab (Publ) Know It Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GNK. It has a market capitalisation of 5,810m, with approximately 20m shares in issue. Over the last year, Know It Ord share price has been traded in a range of 201.05, hitting a high of 326.25, and a low of 125.2.
Know It Ord Share Price
Price 292.50
Bid 278.50
Ask 306.50
Change 2.00 (0.69%)
Volume 1,154
Open 293.50
High 293.50
Low 279.00
Close 290.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 20m
Market Capitalisation 5,810m
Market Size 1,000
52 Week High 326.25
52 Week High Date 07-Jan-2021
52 Week Low 125.20
52 Week Low Date 15-May-2020
# Trades 10
Vol. Sold 109
Sold Value 31.88k
Vol. Bought 0
Bought Value 0.00
PE Ratio 24.254
Earnings 12.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Know It Ord (0GNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:12:29292.2716712Sell*278.50306.503,507O Ordinary
09-Apr-2116:45:00292.0093Sell*278.50306.5027.16kO Ordinary
09-Apr-2116:45:00292.0093Sell*278.50306.5027.16kO Ordinary
09-Apr-2116:23:03292.504Unknown*278.50306.501,170O Ordinary
09-Apr-2116:21:08292.509Unknown*278.50306.502,633O Ordinary
09-Apr-2112:02:05295.00802Buy*278.50304.50236.59kO Ordinary
09-Apr-2110:08:02291.50109Sell*278.50305.5031.77kO Ordinary
09-Apr-2109:46:00292.0017Sell*278.50306.504,964O Ordinary
09-Apr-2109:46:00292.0017Sell*278.50306.504,964O Ordinary
09-Apr-2109:41:18292.009Sell*278.50306.502,628O Ordinary

Directors Deals for Know It Ord (0GNK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Know It Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.