Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Know It Ord Share Price

Pin to quick picksKnow It Ord Share Price (0GNK)

Know It Ord Information

Share Price Information for Know It Ord (0GNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.60
Bid: 142.20
Ask: 157.00
Change: 0.80 (0.54%)
Spread: 14.80 (10.408%)
Open: 150.70
High: 150.70
Low: 143.20
Prev. Close: 148.80
0GNK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Knowit Ab (publ) Know It Ord Shs

Knowit Ab (publ) Know It Ord Shs is listed on the London Stock Exchange trading with ticker code 0GNK.L. It has a market capitalisation of , with approximately 27.35m shares in issue. Over the last year, Know It Ord share price has been traded in a range of 123.15, hitting a high of 238.75, and a low of 115.60.

Intraday Know It Ord Share Chart

Know It Ord Share Price
Price 149.60
Bid 142.20
Ask 157.00
Change 0.80 (0.54%)
Volume 88
Open 150.70
High 150.70
Low 143.20
Prev. Close 148.80

3 Month Know It Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 27.35m
Market Capitalisation
Market Size 1,500
52 Week High 238.75
52 Week High Date 02-May-2023
52 Week Low 115.60
52 Week Low Date 24-Oct-2023
# Trades 4
Vol. Sold 44
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 17.1167
Earnings 8.74
Dividend 7.50
Yield 5.013%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Know It Ord (0GNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:22:51147.6023Sell*142.20157.003,395O Ordinary
Trade was executed as an SI
18-Apr-2410:22:51147.6023Unknown*142.20157.003,395O Ordinary
Was reported as OTC
18-Apr-2409:45:07148.0021Sell*142.20157.003,108O Ordinary
Trade was executed as an SI
18-Apr-2409:45:07148.0021Unknown*142.20157.003,108O Ordinary
Was reported as OTC
View more Know It Ord trades

Directors Deals for Know It Ord (0GNK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Know It Ord directors deals
  • There are no chat posts for Know It Ord
View more Know It Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.