Leroy Seafood G Share Price | |
---|---|
Price | 45.82 |
Bid | 44.68 |
Ask | 46.96 |
Change | 0.51 (1.13%) |
Volume | 21,331 |
Open | 45.82 |
High | 45.82 |
Low | 44.68 |
Prev. Close | 45.31 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 595.48m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 56.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 38.84 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 2,220 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.389344 |
Earnings | 4.88 |
Dividend | 2.50 |
Yield | 5.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:05:06 | 45.65387 | 1,800 | Unknown* | 44.68 | 46.96 | 82.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:03:45 | 45.90 | 4 | Unknown* | 44.68 | 46.96 | 183.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:09 | 45.90 | 427 | Unknown* | 44.68 | 46.96 | 19.60k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:09 | 45.90 | 2 | Unknown* | 44.68 | 46.96 | 91.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:32 | 45.66717 | 5,142 | Unknown* | 44.68 | 46.96 | 234.82k | O Ordinary |
19-Apr-24 | 17:37:32 | 45.66717 | 5,142 | Unknown* | 44.68 | 46.96 | 234.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:14:54 | 45.90413 | 2,270 | Unknown* | 44.68 | 46.96 | 104.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:20 | 45.64009 | 1,689 | Unknown* | 44.68 | 46.96 | 77.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:31:01 | 45.75108 | 415 | Unknown* | 44.68 | 46.96 | 18.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:50:38 | 45.64 | 241 | Unknown* | 44.68 | 46.96 | 11.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|