Embracer Grp Share Price | |
---|---|
Price | 28.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,646 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.34b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 54.62 |
52 Week High Date | 11-May-2023 |
52 Week Low | 15.262 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 6.894484 |
Earnings | 4.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:12:40 | 28.40 | 290 | Unknown* | 0.00 | 0.00 | 8,236 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:05:55 | 28.62 | 310 | Unknown* | 0.00 | 0.00 | 8,872 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:59:08 | 28.64 | 11 | Unknown* | 0.00 | 0.00 | 315.04 | O Ordinary Was reported as OTC |
24-Apr-24 | 09:52:16 | 28.79 | 8 | Unknown* | 0.00 | 0.00 | 230.32 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:49:27 | 28.58 | 190 | Unknown* | 0.00 | 0.00 | 5,430 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:46:41 | 28.46 | 230 | Unknown* | 0.00 | 0.00 | 6,546 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:37:28 | 28.43 | 408 | Unknown* | 0.00 | 0.00 | 11.60k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:32:26 | 28.39 | 200 | Unknown* | 0.00 | 0.00 | 5,678 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:30:01 | 28.39 | 308 | Unknown* | 0.00 | 0.00 | 8,744 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:29:56 | 28.38 | 253 | Unknown* | 0.00 | 0.00 | 7,180 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|