Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCognosec Ord Share Price (0GCB)

Share Price Information for Cognosec Ord (0GCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.026845
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.026845
Low: 0.026845
Yest. Close: 0.026845
0GCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cognosec Ab Cognosec Ord Shs
Cognosec Ab Cognosec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GCB. It has a market capitalisation of €9m, with approximately 349m shares in issue. Over the last year, Cognosec Ord share price has been traded in a range of 0.13078, hitting a high of 0.14859, and a low of 0.01781.
Cognosec Ord Share Price
Price 0.026845
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.026845
Low 0.026845
Close 0.026845
Currency EUR
Currency EUR
Issue Country SE
Shares in Issue 349m
Market Capitalisation €9m
Market Size 0
52 Week High 0.14859
52 Week High Date 14-Aug-2019
52 Week Low 0.01781
52 Week Low Date 22-May-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -5.163
Earnings -0.005
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cognosec Ord (0GCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2011:02:210.02684515,985Unknown*0.000.00429.12O Ordinary
Non protected portfolio
Single protected transaction
13-Jul-2008:33:020.032067139,372Unknown*0.000.004,469O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:29:270.0289414,224Unknown*0.000.00411.64O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2009:42:280.02988614,224Unknown*0.000.00425.10O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2008:19:380.0277419,390Unknown*0.000.00260.49O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2013:11:230.0373592,000Unknown*0.000.0074.72O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2008:47:260.03704977,111Unknown*0.000.002,857O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2015:16:100.03650229,499Unknown*0.000.001,077O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2010:42:220.03464525,225Unknown*0.000.00873.92O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2010:42:230.0370412,121Unknown*0.000.00448.96O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cognosec Ord (0GCB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cognosec Ord

Login to your account

Don't have an account? Click here to register.