Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCognosec Ord Share Price (0GCB)

Share Price Information for Cognosec Ord (0GCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.025568
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.025568
Low: 0.025568
Yest. Close: 0.025568
0GCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cognosec Ab Cognosec Ord Shs
Cognosec Ab Cognosec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GCB. It has a market capitalisation of €17m, with approximately 673m shares in issue. Over the last year, Cognosec Ord share price has been traded in a range of 0.033999, hitting a high of 0.058945, and a low of 0.024946.
Cognosec Ord Share Price
Price 0.025568
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.025568
Low 0.025568
Close 0.025568
Currency EUR
Currency EUR
Issue Country SE
Shares in Issue 673m
Market Capitalisation €17m
Market Size 0
52 Week High 0.058945
52 Week High Date 28-Aug-2020
52 Week Low 0.024946
52 Week Low Date 17-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -1.075
Earnings -0.024
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cognosec Ord (0GCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2111:45:000.02556822,624Unknown*0.000.00578.45O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2108:46:250.02805920,213Unknown*0.000.00567.16O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2109:38:180.028884350Unknown*0.000.0010.11O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2108:07:100.044061,038Unknown*0.000.0045.73O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2112:22:440.04726126,789Unknown*0.000.001,266O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2109:02:060.0490032,000Unknown*0.000.0098.01O Ordinary
Non protected portfolio
Single protected transaction
31-May-2112:31:340.0510071,848Unknown*0.000.0094.26O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-May-2112:31:040.0531034,145Unknown*0.000.00220.11O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-May-2111:55:290.0429324,747Unknown*0.000.00203.80O Ordinary
Non protected portfolio
Single protected transaction
27-May-2111:54:490.0430484,469Unknown*0.000.00192.38O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cognosec Ord (0GCB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cognosec Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.