Telenet Group H Share Price (0GAF)

0GAF Information

Share Price Information for Telenet Group H (0GAF)

Share Price is delayed by 15 minutes

Share Price: 34.06

Bid: 32.42

Ask: 35.70

Change: 0.36 (1.07%)

Spread: 3.28 (10.12%)

Open: 33.60

High: 34.20

Low: 31.78

Yest. Close: 33.70

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Aug-20	17:16:31	33.7623	8,793	Sell*	32.42	35.70	296.87k	O Ordinary
14-Aug-20	17:16:31	33.8723	2,177	Sell*	32.42	35.70	73.74k	O Ordinary
14-Aug-20	16:28:00	34.02	77	Sell*	32.42	35.70	2,620	O Ordinary
14-Aug-20	16:26:32	34.04	27	Sell*	32.42	35.70	919.08	O Ordinary
14-Aug-20	16:23:27	34.02	31	Sell*	32.42	35.70	1,055	O Ordinary
14-Aug-20	16:22:33	34.00	1	Sell*	32.42	35.70	34.00	O Ordinary
14-Aug-20	16:19:43	34.04	100	Sell*	32.42	35.70	3,404	O Ordinary
14-Aug-20	16:18:04	33.8513	89,118	Sell*	32.44	35.82	3m	O Ordinary Non protected portfolio Single protected transaction
14-Aug-20	16:10:39	34.10	2	Sell*	32.44	35.82	68.20	O Ordinary
14-Aug-20	16:00:24	34.08	11	Sell*	32.44	35.82	374.88	O Ordinary