Telenet Group H Share Price | |
---|---|
Price | 25.38 |
Bid | 24.12 |
Ask | 26.64 |
Change | -0.40 (-1.55%) |
Volume | 14,837 |
Open | 25.91 |
High | 25.91 |
Low | 25.38 |
Prev. Close | 25.38 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 108m |
Market Capitalisation | €2,738m |
Market Size | 750 |
52 Week High | 34.75 |
52 Week High Date | 28-Jan-2022 |
52 Week Low | 24.73 |
52 Week Low Date | 11-May-2022 |
# Trades | 34 |
---|---|
Vol. Sold | 1,491 |
Sold Value | €38,112.60 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | 7.05 |
Earnings | 3.60 |
Dividend | 2.75 |
Yield | 10.835% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:15:57 | 25.42715 | 260 | Unknown* | 24.12 | 26.64 | 6,611 | O Ordinary |
27-May-22 | 18:13:53 | 25.52249 | 1,247 | Unknown* | 24.12 | 26.64 | 31.83k | O Ordinary |
27-May-22 | 17:30:38 | 25.47599 | 2,199 | Unknown* | 24.12 | 26.64 | 56.02k | O Ordinary |
27-May-22 | 17:28:48 | 25.47599 | 4,023 | Unknown* | 24.12 | 26.64 | 102.49k | O Ordinary |
27-May-22 | 17:22:24 | 25.72116 | 151 | Unknown* | 24.12 | 26.64 | 3,884 | O Ordinary |
27-May-22 | 10:08:02 | 25.48 | 100 | Unknown* | 24.12 | 26.64 | 2,548 | O Ordinary Delayed publication |
27-May-22 | 10:08:02 | 25.48 | 100 | Unknown* | 24.12 | 26.64 | 2,548 | O Ordinary Delayed publication |
27-May-22 | 16:27:56 | 25.50122 | 559 | Unknown* | 24.12 | 26.64 | 14.26k | O Ordinary Delayed publication |
27-May-22 | 16:27:56 | 25.50122 | 559 | Unknown* | 24.12 | 26.64 | 14.26k | O Ordinary Delayed publication |
27-May-22 | 16:55:37 | 25.44194 | 1,340 | Unknown* | 24.12 | 26.64 | 34.09k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|