Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelenet Group H Share Price (0GAF)

Share Price Information for Telenet Group H (0GAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.06
Bid: 32.42
Ask: 35.70
Change: 0.36 (1.07%)
Spread: 3.28 (10.12%)
Open: 33.60
High: 34.20
Low: 31.78
Yest. Close: 33.70
0GAF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telenet Group Holding Nv Telenet Group Holding Ord Shs
Telenet Group Holding Nv Telenet Group Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GAF. It has a market capitalisation of €3,751m, with approximately 110m shares in issue. Over the last year, Telenet Group H share price has been traded in a range of 22.53, hitting a high of 45.83, and a low of 23.3.
Telenet Group H Share Price
Price 34.06
Bid 32.42
Ask 35.70
Change 0.36 (1.07%)
Volume 92,910
Open 33.60
High 34.20
Low 31.78
Close 33.70
Currency EUR
Currency EUR
Issue Country BE
Shares in Issue 110m
Market Capitalisation €3,751m
Market Size 500
52 Week High 45.83
52 Week High Date 20-Aug-2019
52 Week Low 23.30
52 Week Low Date 17-Mar-2020
# Trades 39
Vol. Sold 89,550
Sold Value €3m
Vol. Bought 3,101
Bought Value €105.62k
PE Ratio 15.991
Earnings 2.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for Telenet Group H (0GAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:16:3133.76238,793Sell*32.4235.70296.87kO Ordinary
14-Aug-2017:16:3133.87232,177Sell*32.4235.7073.74kO Ordinary
14-Aug-2016:28:0034.0277Sell*32.4235.702,620O Ordinary
14-Aug-2016:26:3234.0427Sell*32.4235.70919.08O Ordinary
14-Aug-2016:23:2734.0231Sell*32.4235.701,055O Ordinary
14-Aug-2016:22:3334.001Sell*32.4235.7034.00O Ordinary
14-Aug-2016:19:4334.04100Sell*32.4235.703,404O Ordinary
14-Aug-2016:18:0433.851389,118Sell*32.4435.823mO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:10:3934.102Sell*32.4435.8268.20O Ordinary
14-Aug-2016:00:2434.0811Sell*32.4435.82374.88O Ordinary

Directors Deals for Telenet Group H (0GAF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Telenet Group H

Login to your account

Don't have an account? Click here to register.