Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mediaset Espana Share Price

Pin to quick picksMediaset Espana Share Price (0G9W)

0G9W Information

Share Price Information for Mediaset Espana (0G9W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.79
Bid: 3.704
Ask: 3.876
Change: -0.123 (-3.14%)
Spread: 0.172 (4.64%)
Open: 3.87
High: 3.921
Low: 3.79
Prev. Close: 3.79
0G9W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediaset Espana Comunicacion Sa Mediaset Espana Comunicacion Ord Shs
Mediaset Espana Comunicacion Sa Mediaset Espana Comunicacion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G9W. It has a market capitalisation of €1,187m, with approximately 313m shares in issue. Over the last year, Mediaset Espana share price has been traded in a range of 1.8615, hitting a high of 5.6125, and a low of 3.751.

Intraday Mediaset Espana Share Chart

Mediaset Espana Share Price
Price 3.79
Bid 3.704
Ask 3.876
Change -0.123 (-3.14%)
Volume 23,514
Open 3.87
High 3.921
Low 3.79
Prev. Close 3.79
Currency EUR

3 Month Mediaset Espana Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 313m
Market Capitalisation €1,187m
Market Size 5,000
52 Week High 5.6125
52 Week High Date 06-Jul-2021
52 Week Low 3.751
52 Week Low Date 20-Dec-2021
# Trades 9
Vol. Sold 271
Sold Value €1,043.35
Vol. Bought 1,233
Bought Value €4,806.23
PE Ratio 6.317
Earnings 0.60
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Mediaset Espana (0G9W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:31:333.788086,028Unknown*3.7043.87622.83kO Ordinary
04-Jul-2216:52:413.89276599Unknown*3.7043.8762,332O Ordinary
04-Jul-2216:51:553.78825,789Unknown*3.7043.87621.93kO Ordinary
04-Jul-2216:46:343.78649,594Unknown*3.7043.87636.33kO Ordinary
04-Jul-2214:34:303.85271Sell*3.7823.9861,043O Ordinary
04-Jul-2211:41:003.898402Buy*3.7823.9861,567O Ordinary
04-Jul-2211:37:443.898255Buy*3.7823.986993.99O Ordinary
04-Jul-2211:32:303.898400Buy*3.7823.9861,559O Ordinary
04-Jul-2211:23:153.898176Buy*3.7823.986686.05O Ordinary
View more Mediaset Espana trades

Directors Deals for Mediaset Espana (0G9W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mediaset Espana directors deals
View more Mediaset Espana share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.