Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Mediaset Espana Share Price

Pin to quick picksMediaset Espana Share Price (0G9W)

0G9W Information

Share Price Information for Mediaset Espana (0G9W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.823
Bid: 3.744
Ask: 3.902
Change: 0.148 (4.03%)
Spread: 0.158 (4.22%)
Open: 3.79
High: 3.87
Low: 3.67
Yest. Close: 3.675
0G9W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediaset Espana Comunicacion Sa Mediaset Espana Comunicacion Ord Shs
Mediaset Espana Comunicacion Sa Mediaset Espana Comunicacion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G9W. It has a market capitalisation of €1,197m, with approximately 313m shares in issue. Over the last year, Mediaset Espana share price has been traded in a range of 3.321, hitting a high of 5.941, and a low of 2.62.

Intraday Mediaset Espana Share Chart

Mediaset Espana Share Price
Price 3.823
Bid 3.744
Ask 3.902
Change 0.148 (4.03%)
Volume 28,199
Open 3.79
High 3.87
Low 3.67
Close 3.675
Currency EUR

3 Month Mediaset Espana Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 313m
Market Capitalisation €1,197m
Market Size 7,500
52 Week High 5.941
52 Week High Date 02-Dec-2019
52 Week Low 2.62
52 Week Low Date 23-Mar-2020
# Trades 68
Vol. Sold 13,871
Sold Value €53.03k
Vol. Bought 11,450
Bought Value €43.77k
PE Ratio 5.882
Earnings 0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mediaset Espana (0G9W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:49:443.82892,601Buy*3.7443.9029,959O Ordinary
27-Nov-2016:25:593.826287Buy*3.7443.9021,098O Ordinary
27-Nov-2016:21:533.82856Buy*3.7443.902214.37O Ordinary
27-Nov-2016:08:213.831Buy*3.7443.9023.83O Ordinary
27-Nov-2015:53:413.83656Buy*3.7443.902214.82O Ordinary
27-Nov-2015:44:103.84839Buy*3.7443.902150.07O Ordinary
27-Nov-2015:04:413.81167Sell*3.7443.902636.27O Ordinary
27-Nov-2015:04:313.81172Sell*3.7443.902655.32O Ordinary
27-Nov-2015:04:243.8144Sell*3.7443.902167.64O Ordinary
27-Nov-2014:56:073.822,852Sell*3.7443.90210.89kO Ordinary
View more Mediaset Espana trades

Directors Deals for Mediaset Espana (0G9W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mediaset Espana directors deals
  • You must have an account to view chat. Click here to register
View more Mediaset Espana share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.