London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowercell Swede Share Price (0G9R)

Share Price Information for Powercell Swede (0G9R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.225
Bid: 184.55
Ask: 203.90
Change: 0.00 (0.00%)
Spread: 19.35 (10.48%)
Open: 190.50
High: 194.225
Low: 181.00
Yest. Close: 191.75
0G9R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powercell Sweden Ab Powercell Sweden Ord Shs
Powercell Sweden Ab Powercell Sweden Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G9R. It has a market capitalisation of 10,127m, with approximately 52m shares in issue. Over the last year, Powercell Swede share price has been traded in a range of 285.45, hitting a high of 453.6, and a low of 168.15.
Powercell Swede Share Price
Price 194.225
Bid 184.55
Ask 203.90
Change 0.00 (0.00%)
Volume 328
Open 190.50
High 194.225
Low 181.00
Close 191.75
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 52m
Market Capitalisation 10,127m
Market Size 1,000
52 Week High 453.60
52 Week High Date 26-Jan-2021
52 Week Low 168.15
52 Week Low Date 11-May-2021
# Trades 0
Vol. Sold 159
Sold Value 30.88k
Vol. Bought 169
Bought Value 32.82k
PE Ratio -86.611
Earnings -2.242
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powercell Swede (0G9R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:20:34194.051,747Sell*184.55203.90339.01kO Ordinary
Delayed publication
16-Jun-2117:47:03190.809033,999Sell*184.55203.90763.05kO Ordinary
16-Jun-2117:23:47193.8167994Sell*184.55203.9018.22kO Ordinary
16-Jun-2117:19:08194.054,182Sell*184.55203.90811.52kO Ordinary
16-Jun-2116:53:00187.995487Sell*184.55203.901,316O Ordinary
16-Jun-2115:48:59193.70159Sell*184.55203.9030.80kO Ordinary
16-Jun-2109:53:01188.00159Buy*177.20195.8529.89kO Ordinary
16-Jun-2108:48:50188.7010Buy*177.20195.851,887O Ordinary
15-Jun-2117:25:35192.66927117Buy*182.20201.3022.54kO Ordinary
15-Jun-2117:25:08193.51935172Buy*182.20201.3033.29kO Ordinary

Directors Deals for Powercell Swede (0G9R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.