Powercell Swede Share Price | |
---|---|
Price | 27.28 |
Bid | 25.92 |
Ask | 28.64 |
Change | 0.84 (3.18%) |
Volume | 1,634 |
Open | 26.88 |
High | 27.28 |
Low | 25.54 |
Prev. Close | 26.44 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 52.14m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 98.905 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 24.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 1,405 |
Bought Value | |
PE Ratio | -17.3758 |
Earnings | -1.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:09:51 | 27.60179 | 8 | Unknown* | 25.92 | 28.64 | 220.81 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:46 | 27.48099 | 121 | Unknown* | 25.92 | 28.64 | 3,325 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:28:02 | 27.68 | 378 | Buy* | 25.92 | 28.64 | 10.46k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:12:36 | 27.77196 | 100 | Unknown* | 25.92 | 28.64 | 2,777 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:44:30 | 27.74 | 276 | Buy* | 25.92 | 28.64 | 7,656 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:28:59 | 27.50 | 654 | Buy* | 25.92 | 28.64 | 17.99k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:23:15 | 27.04 | 97 | Buy* | 25.54 | 28.22 | 2,623 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|