Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bear2 Etf Share Price (0G7F)

Share Price Information for Xact Bear2 Etf (0G7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.18
Bid: 25.825
Ask: 28.535
Change: 0.00 (0.00%)
Spread: 2.71 (10.49%)
Open: 27.175
High: 27.455
Low: 25.82
Yest. Close: 27.3125
0G7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Bear 2 Xact Bear2 Etf
Xact Bear 2 Xact Bear2 Etf is listed on the London Stock Exchange, trading with ticker code 0G7F. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Bear2 Etf share price has been traded in a range of 34.905, hitting a high of 59.57, and a low of 24.665.
Xact Bear2 Etf Share Price
Price 27.18
Bid 25.825
Ask 28.535
Change 0.00 (0.00%)
Volume 0
Open 27.175
High 27.455
Low 25.82
Close 27.3125
Currency SEK
Currency SEK
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 7,500
52 Week High 59.57
52 Week High Date 16-Mar-2020
52 Week Low 24.665
52 Week Low Date 21-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Bear2 Etf (0G7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2008:17:0634.193,200Buy*32.4435.85109.41kO Ordinary
15-Jun-2008:17:0634.195,800Buy*32.4435.85198.30kO Ordinary
03-Jun-2011:23:0429.8959,000Sell*28.4131.395269.06kO Ordinary
18-May-2014:45:5136.35590,000Sell*34.57538.2053mO Ordinary
14-Apr-2008:31:4738.655300Buy*35.75539.5111.60kO Ordinary
05-May-2017:11:330.001,300,000Sell*35.05538.740.00O Ordinary
Delayed publication
05-May-2017:11:330.00-1,300,000Sell*35.05538.740.00O Ordinary
Delayed publication
14-Apr-2008:31:4738.655300Buy*34.9638.63511.60kO Ordinary
05-May-2017:11:330.001,300,000Sell*34.9638.6350.00O Ordinary
14-Apr-2008:31:4738.655300Buy*36.7040.55511.60kO Ordinary

Directors Deals for Xact Bear2 Etf (0G7F)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Bear2 Etf

Login to your account

Don't have an account? Click here to register.