Symrise Ord Share Price | |
---|---|
Price | 111.425 |
Bid | 110.30 |
Ask | 112.55 |
Change | 1.775 (1.62%) |
Volume | 61,795 |
Open | 110.40 |
High | 111.425 |
Low | 109.25 |
Prev. Close | 109.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 139.77m |
Market Capitalisation | €15.57b |
Market Size | 200 |
52 Week High | 112.875 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 87.22 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 790 |
Sold Value | €87.48k |
Vol. Bought | 1,793 |
Bought Value | €199.20k |
PE Ratio | 45.66598 |
Earnings | 2.44 |
Dividend | 1.05 |
Yield | 0.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:07:51 | 111.01526 | 4,464 | Unknown* | 110.30 | 112.55 | 495.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:31 | 110.8486 | 4,617 | Unknown* | 110.30 | 112.55 | 511.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:34 | 110.95 | 366 | Unknown* | 110.30 | 112.55 | 40.61k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:24 | 111.0667 | 2,609 | Unknown* | 110.30 | 112.55 | 289.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:24 | 111.096 | 2,609 | Unknown* | 110.30 | 112.55 | 289.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:54 | 111.27278 | 141 | Unknown* | 110.30 | 112.55 | 15.69k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:32:44 | 110.9722 | 83 | Unknown* | 110.30 | 112.55 | 9,211 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:32:44 | 110.9722 | 1,560 | Unknown* | 110.30 | 112.55 | 173.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:14 | 110.45 | 203 | Unknown* | 110.30 | 112.55 | 22.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:43 | 110.95 | 298 | Unknown* | 110.30 | 112.55 | 33.06k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|