ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bull2 Etf Share Price (0G51)

Share Price Information for Xact Bull2 Etf (0G51)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 829.10
Bid: 787.70
Ask: 870.50
Change: 12.40 (1.52%)
Spread: 82.80 (10.51%)
Open: 828.55
High: 833.95
Low: 787.20
Yest. Close: 816.70
0G51 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Europe Bull 2 Xact Bull 2 Etf
Xact Europe Bull 2 Xact Bull 2 Etf is listed on the London Stock Exchange, trading with ticker code 0G51. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Bull2 Etf share price has been traded in a range of 591.775, hitting a high of 1033.4, and a low of 441.625.
Xact Bull2 Etf Share Price
Price 829.10
Bid 787.70
Ask 870.50
Change 12.40 (1.52%)
Volume 0
Open 828.55
High 833.95
Low 787.20
Close 816.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 300
52 Week High 1,033.40
52 Week High Date 20-Feb-2020
52 Week Low 441.625
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Bull2 Etf (0G51)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-May-2010:31:51631.12263,000Buy*599.20662.202mO Ordinary
06-Feb-2015:01:33978.308Buy*928.101,025.607,826O Ordinary
06-Feb-2014:41:16972.5014Sell*925.101,022.2013.62kO Ordinary
06-Feb-2009:31:35982.2033Sell*934.101,032.2032.41kO Ordinary
05-Feb-2012:42:25976.3033Sell*928.001,025.4032.22kO Ordinary
05-Feb-2009:49:29970.0033Sell*922.101,019.0032.01kO Ordinary
04-Feb-2015:24:08941.8036Buy*893.20987.2033.90kO Ordinary
04-Feb-2012:28:58935.3010Buy*887.40980.709,353O Ordinary
04-Feb-2008:27:27925.6036Buy*878.80971.1033.32kO Ordinary
03-Feb-2015:12:22916.305Buy*868.70960.004,582O Ordinary

Directors Deals for Xact Bull2 Etf (0G51)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Bull2 Etf

Login to your account

Don't have an account? Click here to register.