Sofina Ord Share Price | |
---|---|
Price | 217.60 |
Bid | 212.20 |
Ask | 223.00 |
Change | 3.70 (1.73%) |
Volume | 475 |
Open | 216.20 |
High | 217.60 |
Low | 216.20 |
Prev. Close | 213.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.24b |
Market Size | 100 |
52 Week High | 228.90 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 272 |
Sold Value | €58.97k |
Vol. Bought | 72 |
Bought Value | €15.62k |
PE Ratio | -69.64314 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.489% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:30:11 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:30:03 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 12:29:55 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:55:08 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:55:08 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:55:08 | 216.80 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:31:59 | 217.00 | 0 | Unknown* | 212.20 | 223.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 11:17:31 | 216.60 | 176 | Sell* | 212.20 | 223.00 | 38.12k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:00:39 | 217.00 | 17 | Sell* | 212.20 | 223.00 | 3,689 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:50:06 | 217.00 | 20 | Sell* | 212.20 | 223.00 | 4,340 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|