London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksXact Omxsb Utd Share Price (0G2G)

Share Price Information for Xact Omxsb Utd (0G2G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 521.10
Bid: 508.10
Ask: 534.10
Change: -3.40 (-0.65%)
Spread: 26.00 (5.12%)
Open: 521.70
High: 521.70
Low: 508.70
Yest. Close: 524.50
0G2G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Omxsb Xact Omxsb Utdelande
Xact Omxsb Xact Omxsb Utdelande is listed on the London Stock Exchange, trading with ticker code 0G2G. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Omxsb Utd share price has been traded in a range of 186.8, hitting a high of 537.1, and a low of 350.3.
Xact Omxsb Utd Share Price
Price 521.10
Bid 508.10
Ask 534.10
Change -3.40 (-0.65%)
Volume 0
Open 521.70
High 521.70
Low 508.70
Close 524.50
Currency SEK
Currency SEK
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 500
52 Week High 537.10
52 Week High Date 21-Feb-2020
52 Week Low 350.30
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Omxsb Utd (0G2G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2013:40:52524.207,850Sell*511.30537.504mO Ordinary
24-Nov-2014:25:38526.008,404Sell*512.90539.204mO Ordinary
16-Nov-2014:29:27523.905,490Buy*506.60532.503mO Ordinary
16-Nov-2009:57:46521.207Buy*506.60532.503,648O Ordinary
10-Nov-2010:43:05514.7030Sell*503.90529.7015.44kO Ordinary
05-Nov-2008:11:59498.252Buy*484.20509.00996.50O Ordinary
04-Nov-2009:49:15489.40150Buy*472.95497.2073.41kO Ordinary
30-Oct-2010:26:58468.90150Buy*453.95477.2070.34kO Ordinary
27-Oct-2013:47:11480.3014,130Sell*471.65495.807mO Ordinary
22-Oct-2010:23:56491.9010,000Sell*480.60505.205mO Ordinary

Directors Deals for Xact Omxsb Utd (0G2G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.