London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Xact Omxsb Utd Share Price (0G2G)

0G2G Information

Buy 0G2G Shares
Add 0G2G to Watchlist
Add 0G2G to Alert
Add 0G2G to myTerminal

Share Price Information for Xact Omxsb Utd (0G2G)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 521.10

Bid: 508.10

Ask: 534.10

Change: -3.40 (-0.65%)

Spread: 26.00 (5.12%)

Open: 521.70

High: 521.70

Low: 508.70

Yest. Close: 524.50

0G2G Live Price

Last checked at -

This share is an international stock.

Intraday Xact Omxsb Utd Share Chart

Xact Omxsb Utd Share Price
Price	521.10
Bid	508.10
Ask	534.10
Change	-3.40 (-0.65%)
Volume	0
Open	521.70
High	521.70
Low	508.70
Close	524.50
Currency	SEK

3 Month Xact Omxsb Utd Share Graph

Currency	SEK
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	0.00
Market Size	500
52 Week High	537.10
52 Week High Date	21-Feb-2020
52 Week Low	350.30
52 Week Low Date	16-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	0.00
Vol. Bought	0
Bought Value	0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Xact Omxsb Utd (0G2G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Dec-20	13:40:52	524.20	7,850	Sell*	511.30	537.50	4m	O Ordinary
24-Nov-20	14:25:38	526.00	8,404	Sell*	512.90	539.20	4m	O Ordinary
16-Nov-20	14:29:27	523.90	5,490	Buy*	506.60	532.50	3m	O Ordinary
16-Nov-20	09:57:46	521.20	7	Buy*	506.60	532.50	3,648	O Ordinary
10-Nov-20	10:43:05	514.70	30	Sell*	503.90	529.70	15.44k	O Ordinary
05-Nov-20	08:11:59	498.25	2	Buy*	484.20	509.00	996.50	O Ordinary
04-Nov-20	09:49:15	489.40	150	Buy*	472.95	497.20	73.41k	O Ordinary
30-Oct-20	10:26:58	468.90	150	Buy*	453.95	477.20	70.34k	O Ordinary
27-Oct-20	13:47:11	480.30	14,130	Sell*	471.65	495.80	7m	O Ordinary
22-Oct-20	10:23:56	491.90	10,000	Sell*	480.60	505.20	5m	O Ordinary

View more Xact Omxsb Utd trades

Directors Deals for Xact Omxsb Utd (0G2G)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xact Omxsb Utd directors deals

You must have an account to view chat. Click here to register

View more Xact Omxsb Utd share chat