Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Omx30 Etf Share Price (0G28)

Share Price Information for Xact Omx30 Etf (0G28)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 290.50
Bid: 283.25
Ask: 297.75
Change: -2.625 (-0.90%)
Spread: 14.50 (5.12%)
Open: 290.45
High: 290.50
Low: 283.20
Yest. Close: 293.125
0G28 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Omx Xact Omxs30 Etf
Xact Omx Xact Omxs30 Etf is listed on the London Stock Exchange, trading with ticker code 0G28. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Omx30 Etf share price has been traded in a range of 110.185, hitting a high of 293.725, and a low of 183.54.
Xact Omx30 Etf Share Price
Price 290.50
Bid 283.25
Ask 297.75
Change -2.625 (-0.90%)
Volume 0
Open 290.45
High 290.50
Low 283.20
Close 293.125
Currency SEK
Currency SEK
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 1,000
52 Week High 293.725
52 Week High Date 19-Apr-2021
52 Week Low 183.54
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Omx30 Etf (0G28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2111:38:46292.5022,500Sell*285.80300.457mO Ordinary
19-Mar-2115:43:31275.9938,808Sell*269.35283.1511mO Ordinary
19-Feb-2118:07:49258.9530,000Buy*250.90263.758mO Ordinary
08-Feb-2116:24:30254.75528Buy*247.65260.35134.51kO Ordinary
Delayed publication
Historical
08-Feb-2116:19:48254.55680Buy*247.65260.35173.09kO Ordinary
Delayed publication
Historical
08-Feb-2115:53:13254.85468Buy*247.65260.35119.27kO Ordinary
Delayed publication
Historical
04-Feb-2115:00:53254.70318Unknown*0.000.0080.99kO Ordinary
Delayed publication
Historical
28-Jan-2111:37:27249.57097,337Buy*242.20254.602mO Ordinary
22-Jan-2115:21:08252.5034120,000Buy*245.30257.8530mO Ordinary
05-Jan-2109:17:15242.03631,250Buy*235.65247.70302.55kO Ordinary
Delayed publication

Directors Deals for Xact Omx30 Etf (0G28)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xact Omx30 Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.