Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoenig & Bauer Share Price (0G15)

Share Price Information for Koenig & Bauer (0G15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.825
Bid: 19.33
Ask: 20.32
Change: -0.65 (-3.17%)
Spread: 0.99 (5.12%)
Open: 20.455
High: 20.455
Low: 19.36
Yest. Close: 20.475
0G15 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koenig & Bauer Ag Koenig & Bauer Ord Shs
Koenig & Bauer Ag Koenig & Bauer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0G15. It has a market capitalisation of €328m, with approximately 17m shares in issue. Over the last year, Koenig & Bauer share price has been traded in a range of 24.15, hitting a high of 38.56, and a low of 14.41.
Koenig & Bauer Share Price
Price 19.825
Bid 19.33
Ask 20.32
Change -0.65 (-3.17%)
Volume 199
Open 20.455
High 20.455
Low 19.36
Close 20.475
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 17m
Market Capitalisation €328m
Market Size 1,500
52 Week High 38.56
52 Week High Date 17-Oct-2019
52 Week Low 14.41
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 157
Sold Value €3,113
Vol. Bought 42
Bought Value €832.65
PE Ratio 8.582
Earnings 2.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Koenig & Bauer (0G15)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:29:0919.8712Buy*19.3320.32238.44O Ordinary
14-Aug-2016:29:0919.875Buy*19.3320.3299.35O Ordinary
14-Aug-2016:28:3019.8125Buy*19.0820.04495.25O Ordinary
14-Aug-2010:16:1319.6777Sell*19.2320.201,515O Ordinary
14-Aug-2010:13:1319.6780Sell*19.2320.201,574O Ordinary
13-Aug-2017:04:5020.416901Sell*19.9720.9818.39kO Ordinary
13-Aug-2015:38:380.00-57Sell*19.9720.980.00O Ordinary
Delayed publication
13-Aug-2010:16:420.00-126Sell*19.9720.980.00O Ordinary
Delayed publication
13-Aug-2016:25:1320.5438Buy*19.9720.98780.52O Ordinary
13-Aug-2016:20:5020.5245Buy*19.9720.98923.40O Ordinary

Directors Deals for Koenig & Bauer (0G15)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Koenig & Bauer

Login to your account

Don't have an account? Click here to register.