Publicis Groupe Share Price | |
---|---|
Price | 101.25 |
Bid | 100.20 |
Ask | 102.30 |
Change | 0.38 (0.38%) |
Volume | 89,561 |
Open | 101.005 |
High | 103.025 |
Low | 100.925 |
Prev. Close | 100.87 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 249.54m |
Market Capitalisation | €25.27b |
Market Size | 300 |
52 Week High | 106.325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 66.37 |
52 Week Low Date | 04-May-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 2,151 |
Sold Value | €218.14k |
Vol. Bought | 3,398 |
Bought Value | €345.37k |
PE Ratio | 20.79055 |
Earnings | 4.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:38:05 | 101.65944 | 1,038 | Unknown* | 100.20 | 102.30 | 105.52k | O Ordinary |
17-Apr-24 | 18:38:05 | 101.65944 | 1,038 | Unknown* | 100.20 | 102.30 | 105.52k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:36:59 | 101.77883 | 366 | Unknown* | 100.20 | 102.30 | 37.25k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:36:59 | 101.77883 | 366 | Unknown* | 100.20 | 102.30 | 37.25k | O Ordinary |
17-Apr-24 | 18:15:04 | 101.77382 | 97 | Unknown* | 100.20 | 102.30 | 9,872 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:23 | 101.48987 | 4,258 | Unknown* | 100.20 | 102.30 | 432.14k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:06 | 101.40822 | 13,181 | Unknown* | 100.20 | 102.30 | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:47 | 101.40 | 79 | Unknown* | 100.20 | 102.30 | 8,011 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:02 | 101.40 | 55 | Unknown* | 100.20 | 102.30 | 5,577 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:03 | 101.40 | 101 | Unknown* | 100.20 | 102.30 | 10.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|