Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRothschild & Co Share Price (0FPB)

Share Price Information for Rothschild & Co (0FPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.575
Bid: 21.05
Ask: 22.10
Change: 0.00 (0.00%)
Spread: 1.05 (4.99%)
Open: 21.025
High: 21.575
Low: 20.30
Yest. Close: 20.60
0FPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rothschild & Co Sca Rothschild Ord Shs
Rothschild & Co Sca Rothschild Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FPB. It has a market capitalisation of €1,585m, with approximately 73m shares in issue. Over the last year, Rothschild & Co share price has been traded in a range of 12.715, hitting a high of 27.375, and a low of 14.66.
Rothschild & Co Share Price
Price 21.575
Bid 21.05
Ask 22.10
Change 0.00 (0.00%)
Volume 1,318
Open 21.025
High 21.575
Low 20.30
Close 20.60
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 73m
Market Capitalisation €1,585m
Market Size 1,500
52 Week High 27.375
52 Week High Date 11-Sep-2019
52 Week Low 14.66
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 554
Sold Value €11.95k
Vol. Bought 764
Bought Value €16.48k
PE Ratio 6.383
Earnings 3.38
Dividend 0.79
Yield 3.662%

Recent Share Trades for Rothschild & Co (0FPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:29:5421.4512Sell*21.0522.10257.40O Ordinary
07-Aug-2016:26:5921.45173Sell*21.0522.103,711O Ordinary
07-Aug-2016:02:2121.4590Sell*21.0522.101,931O Ordinary
07-Aug-2015:59:5421.4048Sell*21.0522.101,027O Ordinary
07-Aug-2015:59:5421.4011Sell*21.0522.10235.40O Ordinary
07-Aug-2015:59:5421.4012Sell*21.0522.10256.80O Ordinary
07-Aug-2015:50:4221.4510Sell*21.0522.10214.50O Ordinary
07-Aug-2015:50:4221.456Sell*21.0522.10128.70O Ordinary
07-Aug-2015:50:4221.4510Sell*21.0522.10214.50O Ordinary
07-Aug-2015:50:4221.4512Sell*21.0522.10257.40O Ordinary

Directors Deals for Rothschild & Co (0FPB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rothschild & Co

Login to your account

Don't have an account? Click here to register.