Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRothschild & Co Share Price (0FPB)

Share Price Information for Rothschild & Co (0FPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.25
Bid: 35.35
Ask: 37.15
Change: 0.425 (1.19%)
Spread: 1.80 (5.09%)
Open: 35.775
High: 36.25
Low: 35.625
Prev. Close: 36.25
0FPB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rothschild & Co Sca Rothschild Ord Shs
Rothschild & Co Sca Rothschild Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FPB. It has a market capitalisation of €2,606m, with approximately 72m shares in issue. Over the last year, Rothschild & Co share price has been traded in a range of 12.45, hitting a high of 41.775, and a low of 29.325.
Rothschild & Co Share Price
Price 36.25
Bid 35.35
Ask 37.15
Change 0.425 (1.19%)
Volume 915
Open 35.775
High 36.25
Low 35.625
Prev. Close 36.25
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 72m
Market Capitalisation €2,606m
Market Size 750
52 Week High 41.775
52 Week High Date 13-Jan-2022
52 Week Low 29.325
52 Week Low Date 07-Mar-2022
# Trades 12
Vol. Sold 84
Sold Value €3,036.60
Vol. Bought 362
Bought Value €13,117.95
PE Ratio 3.423
Earnings 10.59
Dividend 1.74
Yield 4.80%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Rothschild & Co (0FPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:06:3036.31346130Unknown*35.3537.154,721O Ordinary
12-Aug-2217:48:4836.2517Unknown*35.3537.15616.25O Ordinary
12-Aug-2217:48:1636.25207Unknown*35.3537.157,504O Ordinary
12-Aug-2216:29:2036.401Buy*35.3537.1536.40O Ordinary
12-Aug-2216:20:1736.4083Buy*35.3537.153,021O Ordinary
12-Aug-2216:20:1736.4083Buy*35.3537.153,021O Ordinary
12-Aug-2216:14:0236.25115Unknown*35.3537.154,169O Ordinary
12-Aug-2214:45:5036.1584Sell*35.3537.153,037O Ordinary
12-Aug-2214:22:5736.2525Buy*34.9036.65906.25O Ordinary
12-Aug-2213:21:1536.1584Buy*34.9036.653,037O Ordinary

Directors Deals for Rothschild & Co (0FPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.