Patrizia Immobi Share Price | |
---|---|
Price | 7.855 |
Bid | 7.66 |
Ask | 8.05 |
Change | -0.01 (-0.13%) |
Volume | 3,540 |
Open | 7.895 |
High | 7.965 |
Low | 7.845 |
Prev. Close | 7.865 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €674.31m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 59 |
Sold Value | €N/A |
Vol. Bought | 412 |
Bought Value | €3.25k |
PE Ratio | 112.21429 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 4.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:39:31 | 7.86 | 981 | Unknown* | 7.66 | 8.05 | 7,711 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:17 | 7.86 | 76 | Unknown* | 7.66 | 8.05 | 597.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:45:17 | 7.805318 | 1,893 | Unknown* | 7.66 | 8.05 | 14.78k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:04:20 | 7.90 | 59 | Unknown* | 7.77 | 8.16 | 466.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:04:20 | 7.90 | 59 | Sell* | 7.77 | 8.16 | 466.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:36:48 | 7.90 | 1 | Unknown* | 7.65 | 8.04 | 7.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:06:25 | 7.90 | 412 | Buy* | 7.65 | 8.04 | 3,255 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:46:43 | 7.87 | 59 | Unknown* | 7.65 | 8.04 | 464.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|