Norwegian Air S Share Price | |
---|---|
Price | 16.11 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.11 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 963.88m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 18.3775 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 7.664 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.476471 |
Earnings | 1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:48:35 | 16.04034 | 2,473 | Unknown* | 15.77 | 16.45 | 39.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 16.0205 | 2,094 | Unknown* | 15.77 | 16.45 | 33.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 16.06482 | 206,534 | Unknown* | 15.77 | 16.45 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 16.1249 | 49,077 | Unknown* | 15.77 | 16.45 | 791.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:19 | 16.06285 | 4,715 | Unknown* | 15.77 | 16.45 | 75.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 16.06296 | 701 | Unknown* | 15.77 | 16.45 | 11.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:39 | 16.08938 | 50,393 | Unknown* | 15.77 | 16.45 | 810.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:39 | 16.08938 | 50,393 | Unknown* | 15.77 | 16.45 | 810.79k | O Ordinary |
24-Apr-24 | 17:31:52 | 16.05206 | 242 | Unknown* | 15.77 | 16.45 | 3,885 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:14 | 16.09355 | 135,885 | Unknown* | 15.77 | 16.45 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|