Nokian Renkaat Share Price | |
---|---|
Price | 9.005 |
Bid | 8.812 |
Ask | 9.198 |
Change | -0.005 (-0.06%) |
Volume | 27,545 |
Open | 9.068 |
High | 9.068 |
Low | 8.87 |
Prev. Close | 9.01 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 137.87m |
Market Capitalisation | €1.24b |
Market Size | 3,000 |
52 Week High | 9.527 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 6.226 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 6,193 |
Sold Value | €55.45k |
Vol. Bought | 7,959 |
Bought Value | €72.04k |
PE Ratio | -3.815678 |
Earnings | -2.36 |
Dividend | 0.55 |
Yield | 6.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:40:38 | 9.05667 | 1,141 | Unknown* | 8.812 | 9.198 | 10.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:27 | 9.04752 | 1,890 | Unknown* | 8.812 | 9.198 | 17.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 8.962 | 53 | Unknown* | 8.812 | 9.198 | 474.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:21:15 | 8.99037 | 360 | Unknown* | 8.812 | 9.198 | 3,237 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:36 | 8.92333 | 3 | Unknown* | 8.812 | 9.198 | 26.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:05 | 8.92551 | 513 | Unknown* | 8.812 | 9.198 | 4,579 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:26 | 8.92582 | 740 | Unknown* | 8.812 | 9.198 | 6,605 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:26 | 8.9551 | 247 | Unknown* | 8.812 | 9.198 | 2,212 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:44 | 8.92227 | 101 | Unknown* | 8.812 | 9.198 | 901.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:15:20 | 8.92 | 7 | Unknown* | 8.812 | 9.198 | 62.44 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|