Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Nordic Semicond Share Price

Pin to quick picksNordic Semicond Share Price (0FF9)

Nordic Semicond Information

Share Price Information for Nordic Semicond (0FF9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.15
Bid: 117.15
Ask: 123.15
Change: -1.175 (-0.97%)
Spread: 6.00 (5.122%)
Open: 117.625
High: 122.15
Low: 114.70
Prev. Close: 121.325
0FF9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nordic Semiconductor Asa Nordic Semiconductor Ord Shs

Nordic Semiconductor Asa Nordic Semiconductor Ord Shs is listed on the London Stock Exchange trading with ticker code 0FF9.L. It has a market capitalisation of , with approximately 191.88m shares in issue. Over the last year, Nordic Semicond share price has been traded in a range of 74.055, hitting a high of 149.875, and a low of 75.82.

Intraday Nordic Semicond Share Chart

Nordic Semicond Share Price
Price 120.15
Bid 117.15
Ask 123.15
Change -1.175 (-0.97%)
Volume 37,240
Open 117.625
High 122.15
Low 114.70
Prev. Close 121.325

3 Month Nordic Semicond Share Graph

Currency NOK
Issue Country NO
Shares in Issue 191.88m
Market Capitalisation
Market Size 3,000
52 Week High 149.875
52 Week High Date 27-Jul-2023
52 Week Low 75.82
52 Week Low Date 03-Apr-2024
# Trades 276
Vol. Sold 5,796
Sold Value
Vol. Bought 6,375
Bought Value
PE Ratio 294.57627
Earnings 0.407874
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nordic Semicond (0FF9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:59:22119.855Unknown*117.15123.15599.25O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:57:47119.850Unknown*117.15123.150.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:57:47119.850Unknown*117.15123.150.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:50:52119.8523Unknown*117.15123.152,757O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:50:26119.850Unknown*117.15123.150.00O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:46:33119.8510Unknown*117.15123.151,199O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:46:33119.859Unknown*117.15123.151,079O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:46:33119.858Unknown*117.15123.15958.80O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:46:33119.858Unknown*117.15123.15958.80O Ordinary
Delayed publication
Was reported as OTC
25-Apr-2414:46:33119.858Unknown*117.15123.15958.80O Ordinary
Delayed publication
Was reported as OTC
View more Nordic Semicond trades

Directors Deals for Nordic Semicond (0FF9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Nordic Semicond directors deals
  • There are no chat posts for Nordic Semicond
View more Nordic Semicond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.