Nemetschek Ord Share Price | |
---|---|
Price | 81.925 |
Bid | 79.90 |
Ask | 83.95 |
Change | -1.45 (-1.74%) |
Volume | 1,639 |
Open | 81.725 |
High | 82.65 |
Low | 79.70 |
Prev. Close | 83.375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 115.50m |
Market Capitalisation | €9.46b |
Market Size | 300 |
52 Week High | 93.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 54.42 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 216 |
Sold Value | €17.65k |
Vol. Bought | 808 |
Bought Value | €66.36k |
PE Ratio | 58.51786 |
Earnings | 1.40 |
Dividend | 0.45 |
Yield | 0.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:06:59 | 82.00 | 2 | Buy* | 79.90 | 83.95 | 164.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:54:54 | 81.90 | 37 | Unknown* | 79.90 | 83.95 | 3,030 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:54:54 | 81.90 | 37 | Sell* | 79.90 | 83.95 | 3,030 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:50 | 82.00 | 32 | Buy* | 79.90 | 83.95 | 2,624 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:50 | 82.00 | 32 | Unknown* | 79.90 | 83.95 | 2,624 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:35:49 | 82.05 | 224 | Unknown* | 79.90 | 83.95 | 18.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 10:35:49 | 82.05 | 224 | Buy* | 79.90 | 83.95 | 18.38k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:09 | 82.25 | 36 | Buy* | 79.90 | 83.95 | 2,961 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:09 | 82.25 | 176 | Buy* | 79.90 | 83.95 | 14.48k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:09 | 82.25 | 176 | Unknown* | 79.90 | 83.95 | 14.48k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|