Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelexis (D) Ord Share Price (0FA0)

Share Price Information for Melexis (D) Ord (0FA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.30
Bid: 68.55
Ask: 72.05
Change: -1.90 (-2.63%)
Spread: 3.50 (5.11%)
Open: 71.225
High: 71.475
Low: 69.70
Yest. Close: 72.20
0FA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melexis Nv Melexis Ord Shs
Melexis Nv Melexis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FA0. It has a market capitalisation of €2,816m, with approximately 40m shares in issue. Over the last year, Melexis (D) Ord share price has been traded in a range of 35.195, hitting a high of 79.375, and a low of 44.18.
Melexis (D) Ord Share Price
Price 70.30
Bid 68.55
Ask 72.05
Change -1.90 (-2.63%)
Volume 6,559
Open 71.225
High 71.475
Low 69.70
Close 72.20
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 40m
Market Capitalisation €2,816m
Market Size 300
52 Week High 79.375
52 Week High Date 05-Feb-2020
52 Week Low 44.18
52 Week Low Date 16-Mar-2020
# Trades 48
Vol. Sold 6,240
Sold Value €438.67k
Vol. Bought 278
Bought Value €19.54k
PE Ratio 47.181
Earnings 1.49
Dividend 1.30
Yield 1.849%

Recent Share Trades for Melexis (D) Ord (0FA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:34:3570.2035Sell*68.5572.052,457O Ordinary
03-Aug-2015:06:0270.3041Unknown*68.5572.052,882O Ordinary
03-Aug-2015:02:1770.1560Sell*68.5572.054,209O Ordinary
03-Aug-2014:54:1570.20105Sell*68.5572.057,371O Ordinary
03-Aug-2014:46:0869.9512Sell*68.5572.05839.40O Ordinary
03-Aug-2014:38:3969.6020Sell*68.5572.051,392O Ordinary
03-Aug-2014:35:4469.70150Sell*68.5572.0510.46kO Ordinary
03-Aug-2014:34:1269.7028Sell*68.5572.051,952O Ordinary
03-Aug-2014:30:4369.7040Sell*68.5572.052,788O Ordinary
03-Aug-2014:23:3069.7018Sell*68.5572.051,255O Ordinary

Directors Deals for Melexis (D) Ord (0FA0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Melexis (D) Ord

Login to your account

Don't have an account? Click here to register.